Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 176
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #405–#504, mula Set 15 05:25 AM hanggang Set 15 01:45 PM UTC.
Nanalo ang paborito
86/100 · 86%
Tumaas
48 · 48%
Bumaba
52 · 52%
Karaniwang galaw
0.052%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #504 | Set 15 01:40 PM–01:45 PM | $76,243.06 | $76,375.06 | +0.173% | Taas 71¢ · Baba 29¢ | Taas |
| #503 | Set 15 01:35 PM–01:40 PM | $76,742.91 | $76,451.78 | -0.379% | Taas 41¢ · Baba 59¢ | Baba |
| #502 | Set 15 01:30 PM–01:35 PM | $76,931.93 | $76,738.83 | -0.251% | Taas 29¢ · Baba 71¢ | Baba |
| #501 | Set 15 01:25 PM–01:30 PM | $76,904.45 | $76,908.17 | +0.005% | Taas 50¢ · Baba 50¢ | Taas |
| #500 | Set 15 01:20 PM–01:25 PM | $76,894.96 | $76,908.59 | +0.018% | Taas 62¢ · Baba 38¢ | Taas |
| #499 | Set 15 01:15 PM–01:20 PM | $76,943.21 | $76,928.54 | -0.019% | Taas 45¢ · Baba 55¢ | Baba |
| #498 | Set 15 01:10 PM–01:15 PM | $76,997.87 | $76,980.66 | -0.022% | Taas 55¢ · Baba 45¢ | Baba |
| #497 | Set 15 01:05 PM–01:10 PM | $76,999.65 | $77,023.12 | +0.030% | Taas 60¢ · Baba 40¢ | Taas |
| #496 | Set 15 01:00 PM–01:05 PM | $76,881.16 | $76,981.56 | +0.131% | Taas 63¢ · Baba 37¢ | Taas |
| #495 | Set 15 12:55 PM–01:00 PM | $77,069.75 | $76,932.57 | -0.178% | Taas 39¢ · Baba 61¢ | Baba |
| #494 | Set 15 12:50 PM–12:55 PM | $76,963.81 | $77,039.04 | +0.098% | Taas 71¢ · Baba 29¢ | Taas |
| #493 | Set 15 12:45 PM–12:50 PM | $76,903.63 | $76,926.30 | +0.029% | Taas 46¢ · Baba 54¢ | Taas |
| #492 | Set 15 12:40 PM–12:45 PM | $76,915.81 | $76,899.45 | -0.021% | Taas 44¢ · Baba 56¢ | Baba |
| #491 | Set 15 12:35 PM–12:40 PM | $76,879.98 | $76,906.42 | +0.034% | Taas 66¢ · Baba 34¢ | Taas |
| #490 | Set 15 12:30 PM–12:35 PM | $76,895.85 | $76,874.30 | -0.028% | Taas 42¢ · Baba 58¢ | Baba |
| #489 | Set 15 12:25 PM–12:30 PM | $76,917.12 | $76,909.36 | -0.010% | Taas 50¢ · Baba 50¢ | Baba |
| #488 | Set 15 12:20 PM–12:25 PM | $76,921.95 | $76,914.62 | -0.010% | Taas 53¢ · Baba 47¢ | Baba |
| #487 | Set 15 12:15 PM–12:20 PM | $76,893.12 | $76,919.30 | +0.034% | Taas 64¢ · Baba 36¢ | Taas |
| #486 | Set 15 12:10 PM–12:15 PM | $76,850.10 | $76,893.67 | +0.057% | Taas 61¢ · Baba 39¢ | Taas |
| #485 | Set 15 12:05 PM–12:10 PM | $76,895.70 | $76,862.49 | -0.043% | Taas 45¢ · Baba 55¢ | Baba |
| #484 | Set 15 12:00 PM–12:05 PM | $76,903.13 | $76,896.96 | -0.008% | Taas 36¢ · Baba 64¢ | Baba |
| #483 | Set 15 11:55 AM–12:00 PM | $76,875.19 | $76,896.28 | +0.027% | Taas 56¢ · Baba 44¢ | Taas |
| #482 | Set 15 11:50 AM–11:55 AM | $76,815.32 | $76,872.79 | +0.075% | Taas 68¢ · Baba 32¢ | Taas |
| #481 | Set 15 11:45 AM–11:50 AM | $76,883.70 | $76,841.10 | -0.055% | Taas 29¢ · Baba 71¢ | Baba |
| #480 | Set 15 11:40 AM–11:45 AM | $76,881.78 | $76,872.86 | -0.012% | Taas 44¢ · Baba 56¢ | Baba |
| #479 | Set 15 11:35 AM–11:40 AM | $76,881.84 | $76,887.52 | +0.007% | Taas 58¢ · Baba 42¢ | Taas |
| #478 | Set 15 11:30 AM–11:35 AM | $76,960.77 | $76,911.01 | -0.065% | Taas 34¢ · Baba 66¢ | Baba |
| #477 | Set 15 11:25 AM–11:30 AM | $76,933.66 | $76,961.45 | +0.036% | Taas 65¢ · Baba 35¢ | Taas |
| #476 | Set 15 11:20 AM–11:25 AM | $77,045.05 | $76,957.89 | -0.113% | Taas 30¢ · Baba 70¢ | Baba |
| #475 | Set 15 11:15 AM–11:20 AM | $76,983.39 | $77,030.40 | +0.061% | Taas 63¢ · Baba 37¢ | Taas |
| #474 | Set 15 11:10 AM–11:15 AM | $77,149.20 | $77,050.61 | -0.128% | Taas 37¢ · Baba 63¢ | Baba |
| #473 | Set 15 11:05 AM–11:10 AM | $77,060.05 | $77,109.82 | +0.065% | Taas 65¢ · Baba 35¢ | Taas |
| #472 | Set 15 11:00 AM–11:05 AM | $77,008.48 | $77,050.33 | +0.054% | Taas 61¢ · Baba 39¢ | Taas |
| #471 | Set 15 10:55 AM–11:00 AM | $76,984.29 | $77,014.68 | +0.039% | Taas 59¢ · Baba 41¢ | Taas |
| #470 | Set 15 10:50 AM–10:55 AM | $77,063.41 | $77,046.39 | -0.022% | Taas 72¢ · Baba 28¢ | Baba |
| #469 | Set 15 10:45 AM–10:50 AM | $76,985.25 | $77,048.35 | +0.082% | Taas 69¢ · Baba 31¢ | Taas |
| #468 | Set 15 10:40 AM–10:45 AM | $76,894.86 | $76,949.64 | +0.071% | Taas 71¢ · Baba 29¢ | Taas |
| #467 | Set 15 10:35 AM–10:40 AM | $76,926.15 | $76,918.05 | -0.011% | Taas 57¢ · Baba 43¢ | Baba |
| #466 | Set 15 10:30 AM–10:35 AM | $76,860.27 | $76,895.32 | +0.046% | Taas 61¢ · Baba 39¢ | Taas |
| #465 | Set 15 10:25 AM–10:30 AM | $76,975.89 | $76,912.87 | -0.082% | Taas 57¢ · Baba 43¢ | Baba |
| #464 | Set 15 10:20 AM–10:25 AM | $76,962.94 | $76,930.08 | -0.043% | Taas 31¢ · Baba 69¢ | Baba |
| #463 | Set 15 10:15 AM–10:20 AM | $76,962.19 | $76,967.72 | +0.007% | Taas 60¢ · Baba 40¢ | Taas |
| #462 | Set 15 10:10 AM–10:15 AM | $76,990.83 | $76,977.04 | -0.018% | Taas 47¢ · Baba 53¢ | Baba |
| #461 | Set 15 10:05 AM–10:10 AM | $76,929.57 | $76,931.88 | +0.003% | Taas 34¢ · Baba 66¢ | Taas |
| #460 | Set 15 10:00 AM–10:05 AM | $76,937.53 | $76,926.72 | -0.014% | Taas 50¢ · Baba 50¢ | Baba |
| #459 | Set 15 09:55 AM–10:00 AM | $77,016.60 | $76,961.39 | -0.072% | Taas 33¢ · Baba 67¢ | Baba |
| #458 | Set 15 09:50 AM–09:55 AM | $77,006.16 | $76,987.72 | -0.024% | Taas 36¢ · Baba 64¢ | Baba |
| #457 | Set 15 09:45 AM–09:50 AM | $76,936.57 | $76,973.34 | +0.048% | Taas 70¢ · Baba 30¢ | Taas |
| #456 | Set 15 09:40 AM–09:45 AM | $76,924.46 | $76,934.59 | +0.013% | Taas 55¢ · Baba 45¢ | Taas |
| #455 | Set 15 09:35 AM–09:40 AM | $76,905.20 | $76,925.67 | +0.027% | Taas 59¢ · Baba 41¢ | Taas |
| #454 | Set 15 09:30 AM–09:35 AM | $76,856.35 | $76,885.32 | +0.038% | Taas 63¢ · Baba 37¢ | Taas |
| #453 | Set 15 09:25 AM–09:30 AM | $76,870.42 | $76,838.79 | -0.041% | Taas 30¢ · Baba 70¢ | Baba |
| #452 | Set 15 09:20 AM–09:25 AM | $76,869.86 | $76,872.43 | +0.003% | Taas 42¢ · Baba 58¢ | Taas |
| #451 | Set 15 09:15 AM–09:20 AM | $76,864.76 | $76,903.55 | +0.050% | Taas 70¢ · Baba 30¢ | Taas |
| #450 | Set 15 09:10 AM–09:15 AM | $76,894.28 | $76,873.66 | -0.027% | Taas 38¢ · Baba 62¢ | Baba |
| #449 | Set 15 09:05 AM–09:10 AM | $76,905.26 | $76,884.71 | -0.027% | Taas 38¢ · Baba 62¢ | Baba |
| #448 | Set 15 09:00 AM–09:05 AM | $76,942.71 | $76,890.49 | -0.068% | Taas 34¢ · Baba 66¢ | Baba |
| #447 | Set 15 08:55 AM–09:00 AM | $76,884.60 | $76,922.91 | +0.050% | Taas 65¢ · Baba 35¢ | Taas |
| #446 | Set 15 08:50 AM–08:55 AM | $76,862.36 | $76,866.86 | +0.006% | Taas 44¢ · Baba 56¢ | Taas |
| #445 | Set 15 08:45 AM–08:50 AM | $76,818.82 | $76,850.26 | +0.041% | Taas 58¢ · Baba 42¢ | Taas |
| #444 | Set 15 08:40 AM–08:45 AM | $76,810.48 | $76,825.14 | +0.019% | Taas 60¢ · Baba 40¢ | Taas |
| #443 | Set 15 08:35 AM–08:40 AM | $76,835.41 | $76,813.58 | -0.028% | Taas 32¢ · Baba 68¢ | Baba |
| #442 | Set 15 08:30 AM–08:35 AM | $76,825.61 | $76,834.21 | +0.011% | Taas 60¢ · Baba 40¢ | Taas |
| #441 | Set 15 08:25 AM–08:30 AM | $76,817.25 | $76,809.59 | -0.010% | Taas 38¢ · Baba 62¢ | Baba |
| #440 | Set 15 08:20 AM–08:25 AM | $76,750.44 | $76,793.77 | +0.056% | Taas 66¢ · Baba 34¢ | Taas |
| #439 | Set 15 08:15 AM–08:20 AM | $76,747.59 | $76,713.81 | -0.044% | Taas 34¢ · Baba 66¢ | Baba |
| #438 | Set 15 08:10 AM–08:15 AM | $76,712.19 | $76,711.96 | -0.000% | Taas 55¢ · Baba 45¢ | Baba |
| #437 | Set 15 08:05 AM–08:10 AM | $76,820.64 | $76,753.24 | -0.088% | Taas 39¢ · Baba 61¢ | Baba |
| #436 | Set 15 08:00 AM–08:05 AM | $76,876.21 | $76,816.88 | -0.077% | Taas 34¢ · Baba 66¢ | Baba |
| #435 | Set 15 07:55 AM–08:00 AM | $76,869.81 | $76,859.57 | -0.013% | Taas 39¢ · Baba 61¢ | Baba |
| #434 | Set 15 07:50 AM–07:55 AM | $76,999.21 | $76,911.19 | -0.114% | Taas 44¢ · Baba 56¢ | Baba |
| #433 | Set 15 07:45 AM–07:50 AM | $77,019.47 | $77,012.71 | -0.009% | Taas 47¢ · Baba 53¢ | Baba |
| #432 | Set 15 07:40 AM–07:45 AM | $77,072.30 | $77,031.50 | -0.053% | Taas 40¢ · Baba 60¢ | Baba |
| #431 | Set 15 07:35 AM–07:40 AM | $77,131.47 | $77,108.23 | -0.030% | Taas 34¢ · Baba 66¢ | Baba |
| #430 | Set 15 07:30 AM–07:35 AM | $77,258.01 | $77,181.33 | -0.099% | Taas 35¢ · Baba 65¢ | Baba |
| #429 | Set 15 07:25 AM–07:30 AM | $77,254.01 | $77,265.35 | +0.015% | Taas 61¢ · Baba 39¢ | Taas |
| #428 | Set 15 07:20 AM–07:25 AM | $77,257.85 | $77,252.85 | -0.006% | Taas 49¢ · Baba 51¢ | Baba |
| #427 | Set 15 07:15 AM–07:20 AM | $77,186.33 | $77,231.36 | +0.058% | Taas 66¢ · Baba 34¢ | Taas |
| #426 | Set 15 07:10 AM–07:15 AM | $77,208.22 | $77,193.42 | -0.019% | Taas 63¢ · Baba 37¢ | Baba |
| #425 | Set 15 07:05 AM–07:10 AM | $77,274.99 | $77,207.88 | -0.087% | Taas 43¢ · Baba 57¢ | Baba |
| #424 | Set 15 07:00 AM–07:05 AM | $77,253.86 | $77,255.19 | +0.002% | Taas 52¢ · Baba 48¢ | Taas |
| #423 | Set 15 06:55 AM–07:00 AM | $77,202.78 | $77,231.76 | +0.038% | Taas 55¢ · Baba 45¢ | Taas |
| #422 | Set 15 06:50 AM–06:55 AM | $77,316.56 | $77,229.95 | -0.112% | Taas 40¢ · Baba 60¢ | Baba |
| #421 | Set 15 06:45 AM–06:50 AM | $77,415.87 | $77,346.87 | -0.089% | Taas 44¢ · Baba 56¢ | Baba |
| #420 | Set 15 06:40 AM–06:45 AM | $77,395.26 | $77,414.90 | +0.025% | Taas 68¢ · Baba 32¢ | Taas |
| #419 | Set 15 06:35 AM–06:40 AM | $77,406.62 | $77,401.80 | -0.006% | Taas 55¢ · Baba 45¢ | Baba |
| #418 | Set 15 06:30 AM–06:35 AM | $77,390.91 | $77,403.83 | +0.017% | Taas 52¢ · Baba 48¢ | Taas |
| #417 | Set 15 06:25 AM–06:30 AM | $77,444.36 | $77,395.15 | -0.064% | Taas 40¢ · Baba 60¢ | Baba |
| #416 | Set 15 06:20 AM–06:25 AM | $77,547.31 | $77,465.36 | -0.106% | Taas 37¢ · Baba 63¢ | Baba |
| #415 | Set 15 06:15 AM–06:20 AM | $77,556.83 | $77,558.01 | +0.002% | Taas 57¢ · Baba 43¢ | Taas |
| #414 | Set 15 06:10 AM–06:15 AM | $77,637.08 | $77,572.91 | -0.083% | Taas 39¢ · Baba 61¢ | Baba |
| #413 | Set 15 06:05 AM–06:10 AM | $77,697.53 | $77,649.39 | -0.062% | Taas 34¢ · Baba 66¢ | Baba |
| #412 | Set 15 06:00 AM–06:05 AM | $77,615.35 | $77,685.04 | +0.090% | Taas 69¢ · Baba 31¢ | Taas |
| #411 | Set 15 05:55 AM–06:00 AM | $77,579.63 | $77,603.90 | +0.031% | Taas 51¢ · Baba 49¢ | Taas |
| #410 | Set 15 05:50 AM–05:55 AM | $77,485.18 | $77,548.60 | +0.082% | Taas 66¢ · Baba 34¢ | Taas |
| #409 | Set 15 05:45 AM–05:50 AM | $77,444.50 | $77,467.08 | +0.029% | Taas 59¢ · Baba 41¢ | Taas |
| #408 | Set 15 05:40 AM–05:45 AM | $77,375.15 | $77,449.33 | +0.096% | Taas 71¢ · Baba 29¢ | Taas |
| #407 | Set 15 05:35 AM–05:40 AM | $77,445.52 | $77,398.71 | -0.060% | Taas 38¢ · Baba 62¢ | Baba |
| #406 | Set 15 05:30 AM–05:35 AM | $77,443.17 | $77,441.30 | -0.002% | Taas 37¢ · Baba 63¢ | Baba |
| #405 | Set 15 05:25 AM–05:30 AM | $77,360.45 | $77,415.46 | +0.071% | Taas 51¢ · Baba 49¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.