Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 2
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #17802–#17901, mula Nob 14 05:55 PM hanggang Nob 15 02:15 AM UTC.
Nanalo ang paborito
87/100 · 87%
Tumaas
43 · 43%
Bumaba
57 · 57%
Karaniwang galaw
0.237%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #17901 | Nob 15 02:10 AM–02:15 AM | $63,754.31 | $63,805.17 | +0.080% | Taas 95¢ · Baba 5¢ | Taas |
| #17900 | Nob 15 02:05 AM–02:10 AM | $62,916.17 | $63,754.31 | +1.332% | Taas 95¢ · Baba 5¢ | Taas |
| #17899 | Nob 15 02:00 AM–02:05 AM | $62,570.43 | $62,916.17 | +0.553% | Taas 95¢ · Baba 5¢ | Taas |
| #17898 | Nob 15 01:55 AM–02:00 AM | $62,266.57 | $62,570.43 | +0.488% | Taas 95¢ · Baba 5¢ | Taas |
| #17897 | Nob 15 01:50 AM–01:55 AM | $62,254.15 | $62,266.57 | +0.020% | Taas 52¢ · Baba 48¢ | Taas |
| #17896 | Nob 15 01:45 AM–01:50 AM | $62,040.31 | $62,254.15 | +0.345% | Taas 87¢ · Baba 13¢ | Taas |
| #17895 | Nob 15 01:40 AM–01:45 AM | $62,115.83 | $62,040.31 | -0.122% | Taas 8¢ · Baba 92¢ | Baba |
| #17894 | Nob 15 01:35 AM–01:40 AM | $62,414.56 | $62,115.83 | -0.479% | Taas 6¢ · Baba 94¢ | Baba |
| #17893 | Nob 15 01:30 AM–01:35 AM | $62,518.86 | $62,414.56 | -0.167% | Taas 5¢ · Baba 95¢ | Baba |
| #17892 | Nob 15 01:25 AM–01:30 AM | $62,777.60 | $62,518.86 | -0.412% | Taas 5¢ · Baba 95¢ | Baba |
| #17891 | Nob 15 01:20 AM–01:25 AM | $62,940.75 | $62,777.60 | -0.259% | Taas 5¢ · Baba 95¢ | Baba |
| #17890 | Nob 15 01:15 AM–01:20 AM | $62,843.45 | $62,940.75 | +0.155% | Taas 85¢ · Baba 15¢ | Taas |
| #17889 | Nob 15 01:10 AM–01:15 AM | $62,682.28 | $62,843.45 | +0.257% | Taas 95¢ · Baba 5¢ | Taas |
| #17888 | Nob 15 01:05 AM–01:10 AM | $62,948.45 | $62,682.28 | -0.423% | Taas 5¢ · Baba 95¢ | Baba |
| #17887 | Nob 15 01:00 AM–01:05 AM | $63,400.87 | $62,948.45 | -0.714% | Taas 5¢ · Baba 95¢ | Baba |
| #17886 | Nob 15 12:55 AM–01:00 AM | $63,518.56 | $63,400.87 | -0.185% | Taas 67¢ · Baba 33¢ | Baba |
| #17885 | Nob 15 12:50 AM–12:55 AM | $63,601.71 | $63,518.56 | -0.131% | Taas 5¢ · Baba 95¢ | Baba |
| #17884 | Nob 15 12:45 AM–12:50 AM | $63,769.03 | $63,601.71 | -0.262% | Taas 5¢ · Baba 95¢ | Baba |
| #17883 | Nob 15 12:40 AM–12:45 AM | $63,749.47 | $63,769.03 | +0.031% | Taas 92¢ · Baba 8¢ | Taas |
| #17882 | Nob 15 12:35 AM–12:40 AM | $63,737.71 | $63,749.47 | +0.018% | Taas 5¢ · Baba 95¢ | Taas |
| #17881 | Nob 15 12:30 AM–12:35 AM | $63,720.79 | $63,737.71 | +0.027% | Taas 55¢ · Baba 45¢ | Taas |
| #17880 | Nob 15 12:25 AM–12:30 AM | $64,064.12 | $63,720.79 | -0.536% | Taas 5¢ · Baba 95¢ | Baba |
| #17879 | Nob 15 12:20 AM–12:25 AM | $64,279.23 | $64,064.12 | -0.335% | Taas 5¢ · Baba 95¢ | Baba |
| #17878 | Nob 15 12:15 AM–12:20 AM | $64,384.98 | $64,279.23 | -0.164% | Taas 43¢ · Baba 57¢ | Baba |
| #17877 | Nob 15 12:10 AM–12:15 AM | $63,989.76 | $64,384.98 | +0.618% | Taas 95¢ · Baba 5¢ | Taas |
| #17876 | Nob 15 12:05 AM–12:10 AM | $64,049.03 | $63,989.76 | -0.093% | Taas 5¢ · Baba 95¢ | Baba |
| #17875 | Nob 15 12:00 AM–12:05 AM | $64,118.79 | $64,049.03 | -0.109% | Taas 6¢ · Baba 94¢ | Baba |
| #17874 | Nob 14 11:55 PM–12:00 AM | $64,171.03 | $64,118.79 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #17873 | Nob 14 11:50 PM–11:55 PM | $64,052.01 | $64,171.03 | +0.186% | Taas 95¢ · Baba 5¢ | Taas |
| #17872 | Nob 14 11:45 PM–11:50 PM | $63,594.12 | $64,052.01 | +0.720% | Taas 95¢ · Baba 5¢ | Taas |
| #17871 | Nob 14 11:40 PM–11:45 PM | $63,339.03 | $63,594.12 | +0.403% | Taas 95¢ · Baba 5¢ | Taas |
| #17870 | Nob 14 11:35 PM–11:40 PM | $63,630.76 | $63,339.03 | -0.458% | Taas 5¢ · Baba 95¢ | Baba |
| #17869 | Nob 14 11:30 PM–11:35 PM | $63,705.41 | $63,630.76 | -0.117% | Taas 5¢ · Baba 95¢ | Baba |
| #17868 | Nob 14 11:25 PM–11:30 PM | $63,806.55 | $63,705.41 | -0.159% | Taas 5¢ · Baba 95¢ | Baba |
| #17867 | Nob 14 11:20 PM–11:25 PM | $63,786.19 | $63,806.55 | +0.032% | Taas 94¢ · Baba 6¢ | Taas |
| #17866 | Nob 14 11:15 PM–11:20 PM | $63,715.53 | $63,786.19 | +0.111% | Taas 84¢ · Baba 16¢ | Taas |
| #17865 | Nob 14 11:10 PM–11:15 PM | $63,503.63 | $63,715.53 | +0.334% | Taas 95¢ · Baba 5¢ | Taas |
| #17864 | Nob 14 11:05 PM–11:10 PM | $63,561.61 | $63,503.63 | -0.091% | Taas 5¢ · Baba 95¢ | Baba |
| #17863 | Nob 14 11:00 PM–11:05 PM | $63,495.00 | $63,561.61 | +0.105% | Taas 12¢ · Baba 88¢ | Taas |
| #17862 | Nob 14 10:55 PM–11:00 PM | $63,534.57 | $63,495.00 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #17861 | Nob 14 10:50 PM–10:55 PM | $63,591.49 | $63,534.57 | -0.090% | Taas 5¢ · Baba 95¢ | Baba |
| #17860 | Nob 14 10:45 PM–10:50 PM | $63,843.65 | $63,591.49 | -0.395% | Taas 5¢ · Baba 95¢ | Baba |
| #17859 | Nob 14 10:40 PM–10:45 PM | $63,613.35 | $63,843.65 | +0.362% | Taas 94¢ · Baba 6¢ | Taas |
| #17858 | Nob 14 10:35 PM–10:40 PM | $63,726.63 | $63,613.35 | -0.178% | Taas 5¢ · Baba 95¢ | Baba |
| #17857 | Nob 14 10:30 PM–10:35 PM | $63,986.10 | $63,726.63 | -0.406% | Taas 5¢ · Baba 95¢ | Baba |
| #17856 | Nob 14 10:25 PM–10:30 PM | $64,270.66 | $63,986.10 | -0.443% | Taas 5¢ · Baba 95¢ | Baba |
| #17855 | Nob 14 10:20 PM–10:25 PM | $63,900.00 | $64,270.66 | +0.580% | Taas 95¢ · Baba 5¢ | Taas |
| #17854 | Nob 14 10:15 PM–10:20 PM | $63,946.01 | $63,900.00 | -0.072% | Taas 84¢ · Baba 16¢ | Baba |
| #17853 | Nob 14 10:10 PM–10:15 PM | $63,780.15 | $63,946.01 | +0.260% | Taas 93¢ · Baba 7¢ | Taas |
| #17852 | Nob 14 10:05 PM–10:10 PM | $64,207.36 | $63,780.15 | -0.665% | Taas 5¢ · Baba 95¢ | Baba |
| #17851 | Nob 14 10:00 PM–10:05 PM | $64,408.34 | $64,207.36 | -0.312% | Taas 5¢ · Baba 95¢ | Baba |
| #17850 | Nob 14 09:55 PM–10:00 PM | $64,425.64 | $64,408.34 | -0.027% | Taas 25¢ · Baba 75¢ | Baba |
| #17849 | Nob 14 09:50 PM–09:55 PM | $64,464.56 | $64,425.64 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #17848 | Nob 14 09:45 PM–09:50 PM | $64,802.07 | $64,464.56 | -0.521% | Taas 5¢ · Baba 95¢ | Baba |
| #17847 | Nob 14 09:40 PM–09:45 PM | $64,767.90 | $64,802.07 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #17846 | Nob 14 09:35 PM–09:40 PM | $64,507.39 | $64,767.90 | +0.404% | Taas 95¢ · Baba 5¢ | Taas |
| #17845 | Nob 14 09:30 PM–09:35 PM | $64,582.48 | $64,507.39 | -0.116% | Taas 5¢ · Baba 95¢ | Baba |
| #17844 | Nob 14 09:25 PM–09:30 PM | $64,322.88 | $64,582.48 | +0.404% | Taas 95¢ · Baba 5¢ | Taas |
| #17843 | Nob 14 09:20 PM–09:25 PM | $64,463.17 | $64,322.88 | -0.218% | Taas 31¢ · Baba 69¢ | Baba |
| #17842 | Nob 14 09:15 PM–09:20 PM | $64,240.13 | $64,463.17 | +0.347% | Taas 26¢ · Baba 74¢ | Taas |
| #17841 | Nob 14 09:10 PM–09:15 PM | $64,443.39 | $64,240.13 | -0.315% | Taas 5¢ · Baba 95¢ | Baba |
| #17840 | Nob 14 09:05 PM–09:10 PM | $64,637.77 | $64,443.39 | -0.301% | Taas 5¢ · Baba 95¢ | Baba |
| #17839 | Nob 14 09:00 PM–09:05 PM | $64,710.54 | $64,637.77 | -0.112% | Taas 10¢ · Baba 90¢ | Baba |
| #17838 | Nob 14 08:55 PM–09:00 PM | $64,745.73 | $64,710.54 | -0.054% | Taas 61¢ · Baba 39¢ | Baba |
| #17837 | Nob 14 08:50 PM–08:55 PM | $65,391.41 | $64,745.73 | -0.987% | Taas 5¢ · Baba 95¢ | Baba |
| #17836 | Nob 14 08:45 PM–08:50 PM | $65,381.22 | $65,391.41 | +0.016% | Taas 14¢ · Baba 86¢ | Taas |
| #17835 | Nob 14 08:40 PM–08:45 PM | $65,496.45 | $65,381.22 | -0.176% | Taas 6¢ · Baba 94¢ | Baba |
| #17834 | Nob 14 08:35 PM–08:40 PM | $65,380.20 | $65,496.45 | +0.178% | Taas 95¢ · Baba 5¢ | Taas |
| #17833 | Nob 14 08:30 PM–08:35 PM | $65,547.14 | $65,380.20 | -0.255% | Taas 5¢ · Baba 95¢ | Baba |
| #17832 | Nob 14 08:25 PM–08:30 PM | $65,497.02 | $65,547.14 | +0.077% | Taas 10¢ · Baba 90¢ | Taas |
| #17831 | Nob 14 08:20 PM–08:25 PM | $65,359.63 | $65,497.02 | +0.210% | Taas 95¢ · Baba 5¢ | Taas |
| #17830 | Nob 14 08:15 PM–08:20 PM | $65,513.11 | $65,359.63 | -0.234% | Taas 5¢ · Baba 95¢ | Baba |
| #17829 | Nob 14 08:10 PM–08:15 PM | $65,605.17 | $65,513.11 | -0.140% | Taas 5¢ · Baba 95¢ | Baba |
| #17828 | Nob 14 08:05 PM–08:10 PM | $65,743.93 | $65,605.17 | -0.211% | Taas 5¢ · Baba 95¢ | Baba |
| #17827 | Nob 14 08:00 PM–08:05 PM | $65,674.52 | $65,743.93 | +0.106% | Taas 95¢ · Baba 5¢ | Taas |
| #17826 | Nob 14 07:55 PM–08:00 PM | $65,670.89 | $65,674.52 | +0.006% | Taas 15¢ · Baba 85¢ | Taas |
| #17825 | Nob 14 07:50 PM–07:55 PM | $65,560.61 | $65,670.89 | +0.168% | Taas 95¢ · Baba 5¢ | Taas |
| #17824 | Nob 14 07:45 PM–07:50 PM | $65,792.44 | $65,560.61 | -0.352% | Taas 5¢ · Baba 95¢ | Baba |
| #17823 | Nob 14 07:40 PM–07:45 PM | $65,617.33 | $65,792.44 | +0.267% | Taas 95¢ · Baba 5¢ | Taas |
| #17822 | Nob 14 07:35 PM–07:40 PM | $65,516.41 | $65,617.33 | +0.154% | Taas 95¢ · Baba 5¢ | Taas |
| #17821 | Nob 14 07:30 PM–07:35 PM | $65,515.80 | $65,516.41 | +0.001% | Taas 5¢ · Baba 95¢ | Taas |
| #17820 | Nob 14 07:25 PM–07:30 PM | $65,374.38 | $65,515.80 | +0.216% | Taas 95¢ · Baba 5¢ | Taas |
| #17819 | Nob 14 07:20 PM–07:25 PM | $65,415.59 | $65,374.38 | -0.063% | Taas 5¢ · Baba 95¢ | Baba |
| #17818 | Nob 14 07:15 PM–07:20 PM | $65,510.58 | $65,415.59 | -0.145% | Taas 6¢ · Baba 94¢ | Baba |
| #17817 | Nob 14 07:10 PM–07:15 PM | $65,609.37 | $65,510.58 | -0.151% | Taas 5¢ · Baba 95¢ | Baba |
| #17816 | Nob 14 07:05 PM–07:10 PM | $65,615.31 | $65,609.37 | -0.009% | Taas 95¢ · Baba 5¢ | Baba |
| #17815 | Nob 14 07:00 PM–07:05 PM | $65,498.52 | $65,615.31 | +0.178% | Taas 95¢ · Baba 5¢ | Taas |
| #17814 | Nob 14 06:55 PM–07:00 PM | $65,498.56 | $65,498.52 | -0.000% | Taas 94¢ · Baba 6¢ | Baba |
| #17813 | Nob 14 06:50 PM–06:55 PM | $65,529.59 | $65,498.56 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #17812 | Nob 14 06:45 PM–06:50 PM | $65,743.42 | $65,529.59 | -0.325% | Taas 5¢ · Baba 95¢ | Baba |
| #17811 | Nob 14 06:40 PM–06:45 PM | $65,862.72 | $65,743.42 | -0.181% | Taas 5¢ · Baba 95¢ | Baba |
| #17810 | Nob 14 06:35 PM–06:40 PM | $65,838.47 | $65,862.72 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #17809 | Nob 14 06:30 PM–06:35 PM | $65,882.13 | $65,838.47 | -0.066% | Taas 6¢ · Baba 94¢ | Baba |
| #17808 | Nob 14 06:25 PM–06:30 PM | $65,782.17 | $65,882.13 | +0.152% | Taas 95¢ · Baba 5¢ | Taas |
| #17807 | Nob 14 06:20 PM–06:25 PM | $65,708.96 | $65,782.17 | +0.111% | Taas 93¢ · Baba 7¢ | Taas |
| #17806 | Nob 14 06:15 PM–06:20 PM | $65,832.19 | $65,708.96 | -0.187% | Taas 5¢ · Baba 95¢ | Baba |
| #17805 | Nob 14 06:10 PM–06:15 PM | $65,854.48 | $65,832.19 | -0.034% | Taas 95¢ · Baba 5¢ | Baba |
| #17804 | Nob 14 06:05 PM–06:10 PM | $65,762.57 | $65,854.48 | +0.140% | Taas 95¢ · Baba 5¢ | Taas |
| #17803 | Nob 14 06:00 PM–06:05 PM | $65,865.54 | $65,762.57 | -0.156% | Taas 6¢ · Baba 94¢ | Baba |
| #17802 | Nob 14 05:55 PM–06:00 PM | $65,783.29 | $65,865.54 | +0.125% | Taas 94¢ · Baba 6¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.