Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 100
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #8113–#8212, mula Okt 12 02:30 AM hanggang Okt 12 10:50 AM UTC.
Nanalo ang paborito
89/100 · 89%
Tumaas
46 · 46%
Bumaba
54 · 54%
Karaniwang galaw
0.065%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #8212 | Okt 12 10:45 AM–10:50 AM | $83,436.73 | $83,468.26 | +0.038% | Taas 96¢ · Baba 4¢ | Taas |
| #8211 | Okt 12 10:40 AM–10:45 AM | $83,404.07 | $83,436.73 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #8210 | Okt 12 10:35 AM–10:40 AM | $83,432.93 | $83,404.07 | -0.035% | Taas 7¢ · Baba 93¢ | Baba |
| #8209 | Okt 12 10:30 AM–10:35 AM | $83,421.08 | $83,432.93 | +0.014% | Taas 94¢ · Baba 6¢ | Taas |
| #8208 | Okt 12 10:25 AM–10:30 AM | $83,434.59 | $83,421.08 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #8207 | Okt 12 10:20 AM–10:25 AM | $83,390.93 | $83,434.59 | +0.052% | Taas 95¢ · Baba 5¢ | Taas |
| #8206 | Okt 12 10:15 AM–10:20 AM | $83,439.20 | $83,390.93 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #8205 | Okt 12 10:10 AM–10:15 AM | $83,394.48 | $83,431.88 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #8204 | Okt 12 10:05 AM–10:10 AM | $83,431.30 | $83,394.48 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #8203 | Okt 12 10:00 AM–10:05 AM | $83,463.33 | $83,431.30 | -0.038% | Taas 6¢ · Baba 94¢ | Baba |
| #8202 | Okt 12 09:55 AM–10:00 AM | $83,370.10 | $83,463.33 | +0.112% | Taas 95¢ · Baba 5¢ | Taas |
| #8201 | Okt 12 09:50 AM–09:55 AM | $83,280.28 | $83,370.10 | +0.108% | Taas 95¢ · Baba 5¢ | Taas |
| #8200 | Okt 12 09:45 AM–09:50 AM | $83,278.25 | $83,280.28 | +0.002% | Taas 5¢ · Baba 95¢ | Taas |
| #8199 | Okt 12 09:40 AM–09:45 AM | $83,339.30 | $83,278.25 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #8198 | Okt 12 09:35 AM–09:40 AM | $83,374.84 | $83,339.30 | -0.043% | Taas 6¢ · Baba 94¢ | Baba |
| #8197 | Okt 12 09:30 AM–09:35 AM | $83,367.00 | $83,374.84 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #8196 | Okt 12 09:25 AM–09:30 AM | $83,398.78 | $83,367.00 | -0.038% | Taas 6¢ · Baba 94¢ | Baba |
| #8195 | Okt 12 09:20 AM–09:25 AM | $83,436.51 | $83,398.78 | -0.045% | Taas 5¢ · Baba 95¢ | Baba |
| #8194 | Okt 12 09:15 AM–09:20 AM | $83,498.01 | $83,436.51 | -0.074% | Taas 5¢ · Baba 95¢ | Baba |
| #8193 | Okt 12 09:10 AM–09:15 AM | $83,493.68 | $83,498.01 | +0.005% | Taas 5¢ · Baba 95¢ | Taas |
| #8192 | Okt 12 09:05 AM–09:10 AM | $83,448.33 | $83,493.68 | +0.054% | Taas 94¢ · Baba 6¢ | Taas |
| #8191 | Okt 12 09:00 AM–09:05 AM | $83,415.01 | $83,448.33 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #8190 | Okt 12 08:55 AM–09:00 AM | $83,481.39 | $83,415.01 | -0.080% | Taas 5¢ · Baba 95¢ | Baba |
| #8189 | Okt 12 08:50 AM–08:55 AM | $83,552.37 | $83,481.39 | -0.085% | Taas 21¢ · Baba 79¢ | Baba |
| #8188 | Okt 12 08:45 AM–08:50 AM | $83,522.44 | $83,552.37 | +0.036% | Taas 95¢ · Baba 5¢ | Taas |
| #8187 | Okt 12 08:40 AM–08:45 AM | $83,618.83 | $83,522.44 | -0.115% | Taas 5¢ · Baba 95¢ | Baba |
| #8186 | Okt 12 08:35 AM–08:40 AM | $83,674.59 | $83,618.83 | -0.067% | Taas 8¢ · Baba 92¢ | Baba |
| #8185 | Okt 12 08:30 AM–08:35 AM | $83,587.86 | $83,674.59 | +0.104% | Taas 95¢ · Baba 5¢ | Taas |
| #8184 | Okt 12 08:25 AM–08:30 AM | $83,481.40 | $83,587.86 | +0.128% | Taas 95¢ · Baba 5¢ | Taas |
| #8183 | Okt 12 08:20 AM–08:25 AM | $83,513.71 | $83,481.40 | -0.039% | Taas 9¢ · Baba 91¢ | Baba |
| #8182 | Okt 12 08:15 AM–08:20 AM | $83,625.24 | $83,513.71 | -0.133% | Taas 5¢ · Baba 95¢ | Baba |
| #8181 | Okt 12 08:10 AM–08:15 AM | $83,732.89 | $83,625.24 | -0.129% | Taas 5¢ · Baba 95¢ | Baba |
| #8180 | Okt 12 08:05 AM–08:10 AM | $83,697.00 | $83,732.89 | +0.043% | Taas 73¢ · Baba 27¢ | Taas |
| #8179 | Okt 12 08:00 AM–08:05 AM | $83,903.70 | $83,697.00 | -0.246% | Taas 5¢ · Baba 95¢ | Baba |
| #8178 | Okt 12 07:55 AM–08:00 AM | $83,910.86 | $83,903.70 | -0.009% | Taas 6¢ · Baba 94¢ | Baba |
| #8177 | Okt 12 07:50 AM–07:55 AM | $83,886.17 | $83,910.86 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #8176 | Okt 12 07:45 AM–07:50 AM | $83,874.00 | $83,886.17 | +0.015% | Taas 93¢ · Baba 7¢ | Taas |
| #8175 | Okt 12 07:40 AM–07:45 AM | $83,898.59 | $83,874.00 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #8174 | Okt 12 07:35 AM–07:40 AM | $83,902.95 | $83,898.59 | -0.005% | Taas 94¢ · Baba 6¢ | Baba |
| #8173 | Okt 12 07:30 AM–07:35 AM | $84,039.85 | $83,902.95 | -0.163% | Taas 5¢ · Baba 95¢ | Baba |
| #8172 | Okt 12 07:25 AM–07:30 AM | $84,036.17 | $84,039.85 | +0.004% | Taas 9¢ · Baba 91¢ | Taas |
| #8171 | Okt 12 07:20 AM–07:25 AM | $84,092.37 | $84,036.17 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #8170 | Okt 12 07:15 AM–07:20 AM | $84,239.00 | $84,092.37 | -0.174% | Taas 5¢ · Baba 95¢ | Baba |
| #8169 | Okt 12 07:10 AM–07:15 AM | $84,114.61 | $84,239.00 | +0.148% | Taas 95¢ · Baba 5¢ | Taas |
| #8168 | Okt 12 07:05 AM–07:10 AM | $84,174.78 | $84,114.61 | -0.071% | Taas 5¢ · Baba 95¢ | Baba |
| #8167 | Okt 12 07:00 AM–07:05 AM | $84,124.99 | $84,174.78 | +0.059% | Taas 45¢ · Baba 55¢ | Taas |
| #8166 | Okt 12 06:55 AM–07:00 AM | $84,030.51 | $84,124.99 | +0.112% | Taas 95¢ · Baba 5¢ | Taas |
| #8165 | Okt 12 06:50 AM–06:55 AM | $83,906.39 | $84,030.51 | +0.148% | Taas 95¢ · Baba 5¢ | Taas |
| #8164 | Okt 12 06:45 AM–06:50 AM | $83,885.05 | $83,906.39 | +0.025% | Taas 94¢ · Baba 6¢ | Taas |
| #8163 | Okt 12 06:40 AM–06:45 AM | $83,880.78 | $83,885.05 | +0.005% | Taas 94¢ · Baba 6¢ | Taas |
| #8162 | Okt 12 06:35 AM–06:40 AM | $83,905.19 | $83,880.78 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #8161 | Okt 12 06:30 AM–06:35 AM | $83,682.42 | $83,905.19 | +0.266% | Taas 95¢ · Baba 5¢ | Taas |
| #8160 | Okt 12 06:25 AM–06:30 AM | $83,669.80 | $83,682.42 | +0.015% | Taas 6¢ · Baba 94¢ | Taas |
| #8159 | Okt 12 06:20 AM–06:25 AM | $83,690.94 | $83,669.80 | -0.025% | Taas 6¢ · Baba 94¢ | Baba |
| #8158 | Okt 12 06:15 AM–06:20 AM | $83,756.46 | $83,690.94 | -0.078% | Taas 5¢ · Baba 95¢ | Baba |
| #8157 | Okt 12 06:10 AM–06:15 AM | $83,760.73 | $83,756.46 | -0.005% | Taas 95¢ · Baba 5¢ | Baba |
| #8156 | Okt 12 06:05 AM–06:10 AM | $83,814.05 | $83,760.73 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #8155 | Okt 12 06:00 AM–06:05 AM | $83,911.93 | $83,814.05 | -0.117% | Taas 5¢ · Baba 95¢ | Baba |
| #8154 | Okt 12 05:55 AM–06:00 AM | $84,015.51 | $83,911.93 | -0.123% | Taas 5¢ · Baba 95¢ | Baba |
| #8153 | Okt 12 05:50 AM–05:55 AM | $83,875.17 | $84,015.51 | +0.167% | Taas 94¢ · Baba 6¢ | Taas |
| #8152 | Okt 12 05:45 AM–05:50 AM | $83,877.29 | $83,875.17 | -0.003% | Taas 91¢ · Baba 9¢ | Baba |
| #8151 | Okt 12 05:40 AM–05:45 AM | $83,834.38 | $83,877.29 | +0.051% | Taas 92¢ · Baba 8¢ | Taas |
| #8150 | Okt 12 05:35 AM–05:40 AM | $83,764.46 | $83,834.38 | +0.083% | Taas 95¢ · Baba 5¢ | Taas |
| #8149 | Okt 12 05:30 AM–05:35 AM | $83,915.35 | $83,764.46 | -0.180% | Taas 5¢ · Baba 95¢ | Baba |
| #8148 | Okt 12 05:25 AM–05:30 AM | $83,988.89 | $83,915.35 | -0.088% | Taas 5¢ · Baba 95¢ | Baba |
| #8147 | Okt 12 05:20 AM–05:25 AM | $84,046.86 | $83,988.89 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #8146 | Okt 12 05:15 AM–05:20 AM | $84,125.13 | $84,046.86 | -0.093% | Taas 5¢ · Baba 95¢ | Baba |
| #8145 | Okt 12 05:10 AM–05:15 AM | $84,155.35 | $84,125.13 | -0.036% | Taas 16¢ · Baba 84¢ | Baba |
| #8144 | Okt 12 05:05 AM–05:10 AM | $84,141.94 | $84,155.35 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #8143 | Okt 12 05:00 AM–05:05 AM | $84,032.82 | $84,141.94 | +0.130% | Taas 93¢ · Baba 7¢ | Taas |
| #8142 | Okt 12 04:55 AM–05:00 AM | $84,017.91 | $84,032.82 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #8141 | Okt 12 04:50 AM–04:55 AM | $83,937.23 | $84,017.91 | +0.096% | Taas 95¢ · Baba 5¢ | Taas |
| #8140 | Okt 12 04:45 AM–04:50 AM | $83,994.66 | $83,937.23 | -0.068% | Taas 48¢ · Baba 52¢ | Baba |
| #8139 | Okt 12 04:40 AM–04:45 AM | $83,852.16 | $83,994.66 | +0.170% | Taas 95¢ · Baba 5¢ | Taas |
| #8138 | Okt 12 04:35 AM–04:40 AM | $83,700.46 | $83,852.16 | +0.181% | Taas 95¢ · Baba 5¢ | Taas |
| #8137 | Okt 12 04:30 AM–04:35 AM | $83,601.53 | $83,700.46 | +0.118% | Taas 95¢ · Baba 5¢ | Taas |
| #8136 | Okt 12 04:25 AM–04:30 AM | $83,517.94 | $83,601.53 | +0.100% | Taas 94¢ · Baba 6¢ | Taas |
| #8135 | Okt 12 04:20 AM–04:25 AM | $83,418.13 | $83,517.94 | +0.120% | Taas 95¢ · Baba 5¢ | Taas |
| #8134 | Okt 12 04:15 AM–04:20 AM | $83,442.82 | $83,418.13 | -0.030% | Taas 9¢ · Baba 91¢ | Baba |
| #8133 | Okt 12 04:10 AM–04:15 AM | $83,486.05 | $83,442.82 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #8132 | Okt 12 04:05 AM–04:10 AM | $83,476.08 | $83,486.05 | +0.012% | Taas 5¢ · Baba 95¢ | Taas |
| #8131 | Okt 12 04:00 AM–04:05 AM | $83,504.71 | $83,476.08 | -0.034% | Taas 11¢ · Baba 89¢ | Baba |
| #8130 | Okt 12 03:55 AM–04:00 AM | $83,524.61 | $83,504.71 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #8129 | Okt 12 03:50 AM–03:55 AM | $83,528.98 | $83,524.61 | -0.005% | Taas 86¢ · Baba 14¢ | Baba |
| #8128 | Okt 12 03:45 AM–03:50 AM | $83,510.21 | $83,528.98 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #8127 | Okt 12 03:40 AM–03:45 AM | $83,499.01 | $83,510.21 | +0.013% | Taas 7¢ · Baba 93¢ | Taas |
| #8126 | Okt 12 03:35 AM–03:40 AM | $83,558.48 | $83,499.01 | -0.071% | Taas 5¢ · Baba 95¢ | Baba |
| #8125 | Okt 12 03:30 AM–03:35 AM | $83,552.76 | $83,558.48 | +0.007% | Taas 78¢ · Baba 22¢ | Taas |
| #8124 | Okt 12 03:25 AM–03:30 AM | $83,566.00 | $83,552.76 | -0.016% | Taas 30¢ · Baba 70¢ | Baba |
| #8123 | Okt 12 03:20 AM–03:25 AM | $83,543.30 | $83,566.00 | +0.027% | Taas 94¢ · Baba 6¢ | Taas |
| #8122 | Okt 12 03:15 AM–03:20 AM | $83,596.79 | $83,543.30 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #8121 | Okt 12 03:10 AM–03:15 AM | $83,610.91 | $83,596.79 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #8120 | Okt 12 03:05 AM–03:10 AM | $83,654.09 | $83,610.91 | -0.052% | Taas 6¢ · Baba 94¢ | Baba |
| #8119 | Okt 12 03:00 AM–03:05 AM | $83,739.69 | $83,654.09 | -0.102% | Taas 5¢ · Baba 95¢ | Baba |
| #8118 | Okt 12 02:55 AM–03:00 AM | $83,745.43 | $83,739.69 | -0.007% | Taas 8¢ · Baba 92¢ | Baba |
| #8117 | Okt 12 02:50 AM–02:55 AM | $83,750.88 | $83,745.43 | -0.007% | Taas 6¢ · Baba 94¢ | Baba |
| #8116 | Okt 12 02:45 AM–02:50 AM | $83,796.30 | $83,750.88 | -0.054% | Taas 20¢ · Baba 80¢ | Baba |
| #8115 | Okt 12 02:40 AM–02:45 AM | $83,839.98 | $83,796.30 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #8114 | Okt 12 02:35 AM–02:40 AM | $83,812.87 | $83,839.98 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #8113 | Okt 12 02:30 AM–02:35 AM | $83,746.91 | $83,812.87 | +0.079% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.