Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 105
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #7605–#7704, mula Okt 10 08:10 AM hanggang Okt 10 04:30 PM UTC.
Nanalo ang paborito
76/100 · 76%
Tumaas
52 · 52%
Bumaba
48 · 48%
Karaniwang galaw
0.026%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #7704 | Okt 10 04:25 PM–04:30 PM | $82,949.94 | $82,919.46 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #7703 | Okt 10 04:20 PM–04:25 PM | $82,989.18 | $82,949.94 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #7702 | Okt 10 04:15 PM–04:20 PM | $82,949.64 | $82,989.18 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #7701 | Okt 10 04:10 PM–04:15 PM | $82,918.91 | $82,949.64 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #7700 | Okt 10 04:05 PM–04:10 PM | $82,972.70 | $82,918.91 | -0.065% | Taas 5¢ · Baba 95¢ | Baba |
| #7699 | Okt 10 04:00 PM–04:05 PM | $82,976.40 | $82,972.70 | -0.004% | Taas 95¢ · Baba 5¢ | Baba |
| #7698 | Okt 10 03:55 PM–04:00 PM | $82,922.89 | $82,976.40 | +0.065% | Taas 29¢ · Baba 71¢ | Taas |
| #7697 | Okt 10 03:50 PM–03:55 PM | $82,977.34 | $82,922.89 | -0.066% | Taas 5¢ · Baba 95¢ | Baba |
| #7696 | Okt 10 03:45 PM–03:50 PM | $82,966.83 | $82,977.34 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #7695 | Okt 10 03:40 PM–03:45 PM | $82,957.52 | $82,966.83 | +0.011% | Taas 67¢ · Baba 33¢ | Taas |
| #7694 | Okt 10 03:35 PM–03:40 PM | $82,943.32 | $82,957.52 | +0.017% | Taas 92¢ · Baba 8¢ | Taas |
| #7693 | Okt 10 03:30 PM–03:35 PM | $82,906.42 | $82,943.32 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #7692 | Okt 10 03:25 PM–03:30 PM | $82,887.42 | $82,906.42 | +0.023% | Taas 91¢ · Baba 9¢ | Taas |
| #7691 | Okt 10 03:20 PM–03:25 PM | $82,888.76 | $82,887.42 | -0.002% | Taas 8¢ · Baba 92¢ | Baba |
| #7690 | Okt 10 03:15 PM–03:20 PM | $82,890.05 | $82,888.76 | -0.002% | Taas 35¢ · Baba 65¢ | Baba |
| #7689 | Okt 10 03:10 PM–03:15 PM | $82,935.69 | $82,892.39 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #7688 | Okt 10 03:05 PM–03:10 PM | $82,957.39 | $82,935.69 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #7687 | Okt 10 03:00 PM–03:05 PM | $82,916.44 | $82,957.39 | +0.049% | Taas 95¢ · Baba 5¢ | Taas |
| #7686 | Okt 10 02:55 PM–03:00 PM | $82,925.69 | $82,916.44 | -0.011% | Taas 7¢ · Baba 93¢ | Baba |
| #7685 | Okt 10 02:50 PM–02:55 PM | $82,899.30 | $82,925.69 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #7684 | Okt 10 02:45 PM–02:50 PM | $82,952.52 | $82,899.30 | -0.064% | Taas 7¢ · Baba 93¢ | Baba |
| #7683 | Okt 10 02:40 PM–02:45 PM | $82,961.68 | $82,952.52 | -0.011% | Taas 6¢ · Baba 94¢ | Baba |
| #7682 | Okt 10 02:35 PM–02:40 PM | $82,908.63 | $82,961.68 | +0.064% | Taas 95¢ · Baba 5¢ | Taas |
| #7681 | Okt 10 02:30 PM–02:35 PM | $82,878.49 | $82,908.63 | +0.036% | Taas 63¢ · Baba 37¢ | Taas |
| #7680 | Okt 10 02:25 PM–02:30 PM | $82,748.61 | $82,878.49 | +0.157% | Taas 95¢ · Baba 5¢ | Taas |
| #7679 | Okt 10 02:20 PM–02:25 PM | $82,728.16 | $82,748.61 | +0.025% | Taas 89¢ · Baba 11¢ | Taas |
| #7678 | Okt 10 02:15 PM–02:20 PM | $82,717.78 | $82,728.16 | +0.013% | Taas 85¢ · Baba 15¢ | Taas |
| #7677 | Okt 10 02:10 PM–02:15 PM | $82,706.16 | $82,717.78 | +0.014% | Taas 91¢ · Baba 9¢ | Taas |
| #7676 | Okt 10 02:05 PM–02:10 PM | $82,705.35 | $82,706.16 | +0.001% | Taas 6¢ · Baba 94¢ | Taas |
| #7675 | Okt 10 02:00 PM–02:05 PM | $82,755.21 | $82,705.35 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #7674 | Okt 10 01:55 PM–02:00 PM | $82,756.46 | $82,755.21 | -0.002% | Taas 95¢ · Baba 5¢ | Baba |
| #7673 | Okt 10 01:50 PM–01:55 PM | $82,768.89 | $82,756.46 | -0.015% | Taas 6¢ · Baba 94¢ | Baba |
| #7672 | Okt 10 01:45 PM–01:50 PM | $82,718.55 | $82,768.89 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #7671 | Okt 10 01:40 PM–01:45 PM | $82,743.20 | $82,718.55 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #7670 | Okt 10 01:35 PM–01:40 PM | $82,774.96 | $82,743.20 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #7669 | Okt 10 01:30 PM–01:35 PM | $82,789.39 | $82,774.96 | -0.017% | Taas 36¢ · Baba 64¢ | Baba |
| #7668 | Okt 10 01:25 PM–01:30 PM | $82,771.70 | $82,789.39 | +0.021% | Taas 67¢ · Baba 33¢ | Taas |
| #7667 | Okt 10 01:20 PM–01:25 PM | $82,777.38 | $82,771.70 | -0.007% | Taas 94¢ · Baba 6¢ | Baba |
| #7666 | Okt 10 01:15 PM–01:20 PM | $82,738.80 | $82,777.38 | +0.047% | Taas 40¢ · Baba 60¢ | Taas |
| #7665 | Okt 10 01:10 PM–01:15 PM | $82,745.30 | $82,738.80 | -0.008% | Taas 59¢ · Baba 41¢ | Baba |
| #7664 | Okt 10 01:05 PM–01:10 PM | $82,762.80 | $82,745.38 | -0.021% | Taas 5¢ · Baba 95¢ | Baba |
| #7663 | Okt 10 01:00 PM–01:05 PM | $82,737.21 | $82,762.99 | +0.031% | Taas 94¢ · Baba 6¢ | Taas |
| #7662 | Okt 10 12:55 PM–01:00 PM | $82,728.13 | $82,737.21 | +0.011% | Taas 5¢ · Baba 95¢ | Taas |
| #7661 | Okt 10 12:50 PM–12:55 PM | $82,741.20 | $82,728.13 | -0.016% | Taas 23¢ · Baba 77¢ | Baba |
| #7660 | Okt 10 12:45 PM–12:50 PM | $82,783.64 | $82,741.20 | -0.051% | Taas 6¢ · Baba 94¢ | Baba |
| #7659 | Okt 10 12:40 PM–12:45 PM | $82,750.62 | $82,783.64 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #7658 | Okt 10 12:35 PM–12:40 PM | $82,776.16 | $82,750.62 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #7657 | Okt 10 12:30 PM–12:35 PM | $82,783.06 | $82,776.16 | -0.008% | Taas 95¢ · Baba 5¢ | Baba |
| #7656 | Okt 10 12:25 PM–12:30 PM | $82,774.95 | $82,783.06 | +0.010% | Taas 7¢ · Baba 93¢ | Taas |
| #7655 | Okt 10 12:20 PM–12:25 PM | $82,787.34 | $82,774.95 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #7654 | Okt 10 12:15 PM–12:20 PM | $82,796.03 | $82,787.34 | -0.010% | Taas 10¢ · Baba 90¢ | Baba |
| #7653 | Okt 10 12:10 PM–12:15 PM | $82,800.34 | $82,796.03 | -0.005% | Taas 72¢ · Baba 28¢ | Baba |
| #7652 | Okt 10 12:05 PM–12:10 PM | $82,790.00 | $82,800.34 | +0.012% | Taas 69¢ · Baba 31¢ | Taas |
| #7651 | Okt 10 12:00 PM–12:05 PM | $82,800.69 | $82,790.00 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #7650 | Okt 10 11:55 AM–12:00 PM | $82,826.12 | $82,800.69 | -0.031% | Taas 32¢ · Baba 68¢ | Baba |
| #7649 | Okt 10 11:50 AM–11:55 AM | $82,819.39 | $82,826.12 | +0.008% | Taas 83¢ · Baba 17¢ | Taas |
| #7648 | Okt 10 11:45 AM–11:50 AM | $82,829.46 | $82,819.39 | -0.012% | Taas 61¢ · Baba 39¢ | Baba |
| #7647 | Okt 10 11:40 AM–11:45 AM | $82,791.40 | $82,829.46 | +0.046% | Taas 93¢ · Baba 7¢ | Taas |
| #7646 | Okt 10 11:35 AM–11:40 AM | $82,720.01 | $82,791.40 | +0.086% | Taas 95¢ · Baba 5¢ | Taas |
| #7645 | Okt 10 11:30 AM–11:35 AM | $82,740.00 | $82,720.01 | -0.024% | Taas 66¢ · Baba 34¢ | Baba |
| #7644 | Okt 10 11:25 AM–11:30 AM | $82,737.45 | $82,740.00 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #7643 | Okt 10 11:20 AM–11:25 AM | $82,732.41 | $82,737.45 | +0.006% | Taas 91¢ · Baba 9¢ | Taas |
| #7642 | Okt 10 11:15 AM–11:20 AM | $82,727.04 | $82,732.41 | +0.006% | Taas 5¢ · Baba 95¢ | Taas |
| #7641 | Okt 10 11:10 AM–11:15 AM | $82,760.83 | $82,727.04 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #7640 | Okt 10 11:05 AM–11:10 AM | $82,771.19 | $82,760.83 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #7639 | Okt 10 11:00 AM–11:05 AM | $82,783.25 | $82,771.19 | -0.015% | Taas 6¢ · Baba 94¢ | Baba |
| #7638 | Okt 10 10:55 AM–11:00 AM | $82,773.89 | $82,783.25 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #7637 | Okt 10 10:50 AM–10:55 AM | $82,749.09 | $82,773.89 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #7636 | Okt 10 10:45 AM–10:50 AM | $82,736.45 | $82,749.09 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #7635 | Okt 10 10:40 AM–10:45 AM | $82,743.52 | $82,736.45 | -0.009% | Taas 5¢ · Baba 95¢ | Baba |
| #7634 | Okt 10 10:35 AM–10:40 AM | $82,739.45 | $82,743.52 | +0.005% | Taas 86¢ · Baba 14¢ | Taas |
| #7633 | Okt 10 10:30 AM–10:35 AM | $82,718.25 | $82,739.45 | +0.026% | Taas 93¢ · Baba 7¢ | Taas |
| #7632 | Okt 10 10:25 AM–10:30 AM | $82,721.14 | $82,718.25 | -0.003% | Taas 5¢ · Baba 95¢ | Baba |
| #7631 | Okt 10 10:20 AM–10:25 AM | $82,751.37 | $82,721.14 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #7630 | Okt 10 10:15 AM–10:20 AM | $82,758.46 | $82,751.37 | -0.009% | Taas 94¢ · Baba 6¢ | Baba |
| #7629 | Okt 10 10:10 AM–10:15 AM | $82,736.03 | $82,758.46 | +0.027% | Taas 45¢ · Baba 55¢ | Taas |
| #7628 | Okt 10 10:05 AM–10:10 AM | $82,790.95 | $82,736.03 | -0.066% | Taas 5¢ · Baba 95¢ | Baba |
| #7627 | Okt 10 10:00 AM–10:05 AM | $82,781.93 | $82,790.95 | +0.011% | Taas 66¢ · Baba 34¢ | Taas |
| #7626 | Okt 10 09:55 AM–10:00 AM | $82,773.37 | $82,781.93 | +0.010% | Taas 21¢ · Baba 79¢ | Taas |
| #7625 | Okt 10 09:50 AM–09:55 AM | $82,766.05 | $82,773.37 | +0.009% | Taas 5¢ · Baba 95¢ | Taas |
| #7624 | Okt 10 09:45 AM–09:50 AM | $82,814.03 | $82,766.05 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #7623 | Okt 10 09:40 AM–09:45 AM | $82,819.67 | $82,815.67 | -0.005% | Taas 5¢ · Baba 95¢ | Baba |
| #7622 | Okt 10 09:35 AM–09:40 AM | $82,817.24 | $82,819.67 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #7621 | Okt 10 09:30 AM–09:35 AM | $82,834.30 | $82,817.24 | -0.021% | Taas 95¢ · Baba 5¢ | Baba |
| #7620 | Okt 10 09:25 AM–09:30 AM | $82,807.49 | $82,834.30 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #7619 | Okt 10 09:20 AM–09:25 AM | $82,813.23 | $82,807.49 | -0.007% | Taas 95¢ · Baba 5¢ | Baba |
| #7618 | Okt 10 09:15 AM–09:20 AM | $82,807.49 | $82,813.23 | +0.007% | Taas 5¢ · Baba 95¢ | Taas |
| #7617 | Okt 10 09:10 AM–09:15 AM | $82,771.52 | $82,807.49 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #7616 | Okt 10 09:05 AM–09:10 AM | $82,778.60 | $82,771.52 | -0.009% | Taas 94¢ · Baba 6¢ | Baba |
| #7615 | Okt 10 09:00 AM–09:05 AM | $82,772.27 | $82,778.60 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #7614 | Okt 10 08:55 AM–09:00 AM | $82,756.20 | $82,772.27 | +0.019% | Taas 83¢ · Baba 17¢ | Taas |
| #7613 | Okt 10 08:50 AM–08:55 AM | $82,724.26 | $82,756.20 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #7612 | Okt 10 08:45 AM–08:50 AM | $82,725.66 | $82,724.26 | -0.002% | Taas 11¢ · Baba 89¢ | Baba |
| #7611 | Okt 10 08:40 AM–08:45 AM | $82,748.84 | $82,725.66 | -0.028% | Taas 12¢ · Baba 88¢ | Baba |
| #7610 | Okt 10 08:35 AM–08:40 AM | $82,747.72 | $82,749.64 | +0.002% | Taas 71¢ · Baba 29¢ | Taas |
| #7609 | Okt 10 08:30 AM–08:35 AM | $82,747.54 | $82,747.72 | +0.000% | Taas 85¢ · Baba 15¢ | Taas |
| #7608 | Okt 10 08:25 AM–08:30 AM | $82,792.15 | $82,747.54 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #7607 | Okt 10 08:20 AM–08:25 AM | $82,772.23 | $82,792.15 | +0.024% | Taas 45¢ · Baba 55¢ | Taas |
| #7606 | Okt 10 08:15 AM–08:20 AM | $82,764.85 | $82,772.23 | +0.009% | Taas 15¢ · Baba 85¢ | Taas |
| #7605 | Okt 10 08:10 AM–08:15 AM | $82,742.05 | $82,764.85 | +0.028% | Taas 94¢ · Baba 6¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.