Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 12
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #16805–#16904, mula Nob 11 06:50 AM hanggang Nob 11 03:10 PM UTC.
Nanalo ang paborito
95/100 · 95%
Tumaas
45 · 45%
Bumaba
55 · 55%
Karaniwang galaw
0.095%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #16904 | Nob 11 03:05 PM–03:10 PM | $73,567.40 | $73,459.56 | -0.147% | Taas 22¢ · Baba 78¢ | Baba |
| #16903 | Nob 11 03:00 PM–03:05 PM | $73,484.02 | $73,567.40 | +0.113% | Taas 95¢ · Baba 5¢ | Taas |
| #16902 | Nob 11 02:55 PM–03:00 PM | $73,497.21 | $73,484.02 | -0.018% | Taas 25¢ · Baba 75¢ | Baba |
| #16901 | Nob 11 02:50 PM–02:55 PM | $73,630.56 | $73,497.21 | -0.181% | Taas 5¢ · Baba 95¢ | Baba |
| #16900 | Nob 11 02:45 PM–02:50 PM | $73,572.69 | $73,630.56 | +0.079% | Taas 95¢ · Baba 5¢ | Taas |
| #16899 | Nob 11 02:40 PM–02:45 PM | $73,708.53 | $73,572.69 | -0.184% | Taas 6¢ · Baba 94¢ | Baba |
| #16898 | Nob 11 02:35 PM–02:40 PM | $73,333.41 | $73,708.53 | +0.512% | Taas 92¢ · Baba 8¢ | Taas |
| #16897 | Nob 11 02:30 PM–02:35 PM | $73,451.04 | $73,333.41 | -0.160% | Taas 11¢ · Baba 89¢ | Baba |
| #16896 | Nob 11 02:25 PM–02:30 PM | $73,535.99 | $73,451.04 | -0.116% | Taas 5¢ · Baba 95¢ | Baba |
| #16895 | Nob 11 02:20 PM–02:25 PM | $73,590.98 | $73,535.99 | -0.075% | Taas 5¢ · Baba 95¢ | Baba |
| #16894 | Nob 11 02:15 PM–02:20 PM | $73,593.96 | $73,590.98 | -0.004% | Taas 95¢ · Baba 5¢ | Baba |
| #16893 | Nob 11 02:10 PM–02:15 PM | $73,694.99 | $73,593.96 | -0.137% | Taas 5¢ · Baba 95¢ | Baba |
| #16892 | Nob 11 02:05 PM–02:10 PM | $73,781.89 | $73,694.99 | -0.118% | Taas 6¢ · Baba 94¢ | Baba |
| #16891 | Nob 11 02:00 PM–02:05 PM | $73,723.73 | $73,781.89 | +0.079% | Taas 95¢ · Baba 5¢ | Taas |
| #16890 | Nob 11 01:55 PM–02:00 PM | $73,853.19 | $73,723.73 | -0.175% | Taas 5¢ · Baba 95¢ | Baba |
| #16889 | Nob 11 01:50 PM–01:55 PM | $73,669.40 | $73,853.19 | +0.249% | Taas 94¢ · Baba 6¢ | Taas |
| #16888 | Nob 11 01:45 PM–01:50 PM | $73,679.05 | $73,669.40 | -0.013% | Taas 95¢ · Baba 5¢ | Baba |
| #16887 | Nob 11 01:40 PM–01:45 PM | $73,632.65 | $73,679.05 | +0.063% | Taas 95¢ · Baba 5¢ | Taas |
| #16886 | Nob 11 01:35 PM–01:40 PM | $73,707.60 | $73,632.65 | -0.102% | Taas 5¢ · Baba 95¢ | Baba |
| #16885 | Nob 11 01:30 PM–01:35 PM | $73,777.79 | $73,707.60 | -0.095% | Taas 5¢ · Baba 95¢ | Baba |
| #16884 | Nob 11 01:25 PM–01:30 PM | $73,870.77 | $73,777.79 | -0.126% | Taas 5¢ · Baba 95¢ | Baba |
| #16883 | Nob 11 01:20 PM–01:25 PM | $73,825.47 | $73,870.77 | +0.061% | Taas 94¢ · Baba 6¢ | Taas |
| #16882 | Nob 11 01:15 PM–01:20 PM | $73,895.00 | $73,825.47 | -0.094% | Taas 51¢ · Baba 49¢ | Baba |
| #16881 | Nob 11 01:10 PM–01:15 PM | $73,763.36 | $73,895.00 | +0.178% | Taas 95¢ · Baba 5¢ | Taas |
| #16880 | Nob 11 01:05 PM–01:10 PM | $73,725.40 | $73,763.36 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #16879 | Nob 11 01:00 PM–01:05 PM | $73,818.17 | $73,725.40 | -0.126% | Taas 5¢ · Baba 95¢ | Baba |
| #16878 | Nob 11 12:55 PM–01:00 PM | $73,903.93 | $73,818.17 | -0.116% | Taas 5¢ · Baba 95¢ | Baba |
| #16877 | Nob 11 12:50 PM–12:55 PM | $73,966.31 | $73,903.93 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #16876 | Nob 11 12:45 PM–12:50 PM | $73,899.85 | $73,966.31 | +0.090% | Taas 95¢ · Baba 5¢ | Taas |
| #16875 | Nob 11 12:40 PM–12:45 PM | $74,001.98 | $73,899.85 | -0.138% | Taas 5¢ · Baba 95¢ | Baba |
| #16874 | Nob 11 12:35 PM–12:40 PM | $73,820.09 | $74,001.98 | +0.246% | Taas 95¢ · Baba 5¢ | Taas |
| #16873 | Nob 11 12:30 PM–12:35 PM | $73,871.93 | $73,820.09 | -0.070% | Taas 5¢ · Baba 95¢ | Baba |
| #16872 | Nob 11 12:25 PM–12:30 PM | $73,883.80 | $73,871.93 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #16871 | Nob 11 12:20 PM–12:25 PM | $73,995.57 | $73,883.80 | -0.151% | Taas 5¢ · Baba 95¢ | Baba |
| #16870 | Nob 11 12:15 PM–12:20 PM | $73,882.05 | $73,995.57 | +0.154% | Taas 93¢ · Baba 7¢ | Taas |
| #16869 | Nob 11 12:10 PM–12:15 PM | $73,880.16 | $73,882.05 | +0.003% | Taas 5¢ · Baba 95¢ | Taas |
| #16868 | Nob 11 12:05 PM–12:10 PM | $73,810.00 | $73,880.16 | +0.095% | Taas 94¢ · Baba 6¢ | Taas |
| #16867 | Nob 11 12:00 PM–12:05 PM | $73,914.82 | $73,810.00 | -0.142% | Taas 5¢ · Baba 95¢ | Baba |
| #16866 | Nob 11 11:55 AM–12:00 PM | $73,974.21 | $73,914.82 | -0.080% | Taas 5¢ · Baba 95¢ | Baba |
| #16865 | Nob 11 11:50 AM–11:55 AM | $73,977.26 | $73,974.21 | -0.004% | Taas 5¢ · Baba 95¢ | Baba |
| #16864 | Nob 11 11:45 AM–11:50 AM | $73,942.11 | $73,977.26 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #16863 | Nob 11 11:40 AM–11:45 AM | $73,984.72 | $73,942.11 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #16862 | Nob 11 11:35 AM–11:40 AM | $73,955.94 | $73,984.72 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #16861 | Nob 11 11:30 AM–11:35 AM | $73,935.19 | $73,955.94 | +0.028% | Taas 94¢ · Baba 6¢ | Taas |
| #16860 | Nob 11 11:25 AM–11:30 AM | $73,971.55 | $73,935.19 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #16859 | Nob 11 11:20 AM–11:25 AM | $73,982.95 | $73,971.55 | -0.015% | Taas 18¢ · Baba 82¢ | Baba |
| #16858 | Nob 11 11:15 AM–11:20 AM | $73,964.40 | $73,982.95 | +0.025% | Taas 90¢ · Baba 10¢ | Taas |
| #16857 | Nob 11 11:10 AM–11:15 AM | $73,899.38 | $73,964.40 | +0.088% | Taas 95¢ · Baba 5¢ | Taas |
| #16856 | Nob 11 11:05 AM–11:10 AM | $73,912.31 | $73,899.38 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #16855 | Nob 11 11:00 AM–11:05 AM | $73,970.94 | $73,912.31 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #16854 | Nob 11 10:55 AM–11:00 AM | $74,008.16 | $73,970.94 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #16853 | Nob 11 10:50 AM–10:55 AM | $73,875.68 | $74,008.16 | +0.179% | Taas 95¢ · Baba 5¢ | Taas |
| #16852 | Nob 11 10:45 AM–10:50 AM | $73,943.99 | $73,875.68 | -0.092% | Taas 6¢ · Baba 94¢ | Baba |
| #16851 | Nob 11 10:40 AM–10:45 AM | $74,015.40 | $73,943.99 | -0.096% | Taas 5¢ · Baba 95¢ | Baba |
| #16850 | Nob 11 10:35 AM–10:40 AM | $73,972.40 | $74,015.40 | +0.058% | Taas 95¢ · Baba 5¢ | Taas |
| #16849 | Nob 11 10:30 AM–10:35 AM | $73,934.61 | $73,972.40 | +0.051% | Taas 94¢ · Baba 6¢ | Taas |
| #16848 | Nob 11 10:25 AM–10:30 AM | $73,809.74 | $73,934.61 | +0.169% | Taas 95¢ · Baba 5¢ | Taas |
| #16847 | Nob 11 10:20 AM–10:25 AM | $73,695.83 | $73,809.74 | +0.155% | Taas 95¢ · Baba 5¢ | Taas |
| #16846 | Nob 11 10:15 AM–10:20 AM | $73,645.68 | $73,695.83 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #16845 | Nob 11 10:10 AM–10:15 AM | $73,586.34 | $73,645.68 | +0.081% | Taas 95¢ · Baba 5¢ | Taas |
| #16844 | Nob 11 10:05 AM–10:10 AM | $73,682.24 | $73,586.34 | -0.130% | Taas 5¢ · Baba 95¢ | Baba |
| #16843 | Nob 11 10:00 AM–10:05 AM | $73,710.20 | $73,682.24 | -0.038% | Taas 6¢ · Baba 94¢ | Baba |
| #16842 | Nob 11 09:55 AM–10:00 AM | $73,608.88 | $73,710.20 | +0.138% | Taas 95¢ · Baba 5¢ | Taas |
| #16841 | Nob 11 09:50 AM–09:55 AM | $73,565.38 | $73,608.88 | +0.059% | Taas 95¢ · Baba 5¢ | Taas |
| #16840 | Nob 11 09:45 AM–09:50 AM | $73,550.39 | $73,565.38 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #16839 | Nob 11 09:40 AM–09:45 AM | $73,482.14 | $73,550.39 | +0.093% | Taas 95¢ · Baba 5¢ | Taas |
| #16838 | Nob 11 09:35 AM–09:40 AM | $73,530.00 | $73,482.14 | -0.065% | Taas 5¢ · Baba 95¢ | Baba |
| #16837 | Nob 11 09:30 AM–09:35 AM | $73,676.43 | $73,530.00 | -0.199% | Taas 5¢ · Baba 95¢ | Baba |
| #16836 | Nob 11 09:25 AM–09:30 AM | $73,628.81 | $73,676.43 | +0.065% | Taas 95¢ · Baba 5¢ | Taas |
| #16835 | Nob 11 09:20 AM–09:25 AM | $73,539.85 | $73,628.81 | +0.121% | Taas 95¢ · Baba 5¢ | Taas |
| #16834 | Nob 11 09:15 AM–09:20 AM | $73,571.20 | $73,539.85 | -0.043% | Taas 6¢ · Baba 94¢ | Baba |
| #16833 | Nob 11 09:10 AM–09:15 AM | $73,724.65 | $73,571.20 | -0.208% | Taas 4¢ · Baba 96¢ | Baba |
| #16832 | Nob 11 09:05 AM–09:10 AM | $73,714.37 | $73,724.65 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
| #16831 | Nob 11 09:00 AM–09:05 AM | $73,637.99 | $73,714.37 | +0.104% | Taas 94¢ · Baba 6¢ | Taas |
| #16830 | Nob 11 08:55 AM–09:00 AM | $73,646.60 | $73,637.99 | -0.012% | Taas 6¢ · Baba 94¢ | Baba |
| #16829 | Nob 11 08:50 AM–08:55 AM | $73,655.06 | $73,646.60 | -0.011% | Taas 31¢ · Baba 69¢ | Baba |
| #16828 | Nob 11 08:45 AM–08:50 AM | $73,705.56 | $73,655.06 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #16827 | Nob 11 08:40 AM–08:45 AM | $73,652.24 | $73,705.56 | +0.072% | Taas 95¢ · Baba 5¢ | Taas |
| #16826 | Nob 11 08:35 AM–08:40 AM | $73,654.55 | $73,652.24 | -0.003% | Taas 5¢ · Baba 95¢ | Baba |
| #16825 | Nob 11 08:30 AM–08:35 AM | $73,698.80 | $73,654.55 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #16824 | Nob 11 08:25 AM–08:30 AM | $73,809.20 | $73,698.80 | -0.150% | Taas 5¢ · Baba 95¢ | Baba |
| #16823 | Nob 11 08:20 AM–08:25 AM | $73,908.23 | $73,809.20 | -0.134% | Taas 5¢ · Baba 95¢ | Baba |
| #16822 | Nob 11 08:15 AM–08:20 AM | $74,023.62 | $73,908.23 | -0.156% | Taas 5¢ · Baba 95¢ | Baba |
| #16821 | Nob 11 08:10 AM–08:15 AM | $73,984.00 | $74,023.62 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #16820 | Nob 11 08:05 AM–08:10 AM | $73,941.31 | $73,984.00 | +0.058% | Taas 95¢ · Baba 5¢ | Taas |
| #16819 | Nob 11 08:00 AM–08:05 AM | $73,992.28 | $73,941.31 | -0.069% | Taas 6¢ · Baba 94¢ | Baba |
| #16818 | Nob 11 07:55 AM–08:00 AM | $73,854.68 | $73,992.28 | +0.186% | Taas 95¢ · Baba 5¢ | Taas |
| #16817 | Nob 11 07:50 AM–07:55 AM | $73,828.10 | $73,854.68 | +0.036% | Taas 6¢ · Baba 94¢ | Taas |
| #16816 | Nob 11 07:45 AM–07:50 AM | $73,776.94 | $73,828.10 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #16815 | Nob 11 07:40 AM–07:45 AM | $73,788.59 | $73,776.94 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #16814 | Nob 11 07:35 AM–07:40 AM | $73,818.16 | $73,788.59 | -0.040% | Taas 7¢ · Baba 93¢ | Baba |
| #16813 | Nob 11 07:30 AM–07:35 AM | $73,825.51 | $73,818.16 | -0.010% | Taas 36¢ · Baba 64¢ | Baba |
| #16812 | Nob 11 07:25 AM–07:30 AM | $73,888.00 | $73,825.51 | -0.085% | Taas 7¢ · Baba 93¢ | Baba |
| #16811 | Nob 11 07:20 AM–07:25 AM | $73,669.19 | $73,888.00 | +0.297% | Taas 95¢ · Baba 5¢ | Taas |
| #16810 | Nob 11 07:15 AM–07:20 AM | $73,507.44 | $73,669.19 | +0.220% | Taas 94¢ · Baba 6¢ | Taas |
| #16809 | Nob 11 07:10 AM–07:15 AM | $73,540.41 | $73,507.44 | -0.045% | Taas 7¢ · Baba 93¢ | Baba |
| #16808 | Nob 11 07:05 AM–07:10 AM | $73,453.07 | $73,540.41 | +0.119% | Taas 95¢ · Baba 5¢ | Taas |
| #16807 | Nob 11 07:00 AM–07:05 AM | $73,525.13 | $73,453.07 | -0.098% | Taas 5¢ · Baba 95¢ | Baba |
| #16806 | Nob 11 06:55 AM–07:00 AM | $73,508.21 | $73,525.13 | +0.023% | Taas 96¢ · Baba 4¢ | Taas |
| #16805 | Nob 11 06:50 AM–06:55 AM | $73,502.79 | $73,508.21 | +0.007% | Taas 93¢ · Baba 7¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.