Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 133
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #4761–#4860, mula Set 30 11:10 AM hanggang Set 30 07:30 PM UTC.
Nanalo ang paborito
84/100 · 84%
Tumaas
48 · 48%
Bumaba
52 · 52%
Karaniwang galaw
0.128%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #4860 | Set 30 07:25 PM–07:30 PM | $83,654.68 | $83,699.28 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #4859 | Set 30 07:20 PM–07:25 PM | $83,703.75 | $83,655.72 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #4858 | Set 30 07:15 PM–07:20 PM | $83,724.83 | $83,703.75 | -0.025% | Taas 8¢ · Baba 92¢ | Baba |
| #4857 | Set 30 07:10 PM–07:15 PM | $83,780.00 | $83,705.97 | -0.088% | Taas 5¢ · Baba 95¢ | Baba |
| #4856 | Set 30 07:05 PM–07:10 PM | $83,874.10 | $83,780.00 | -0.112% | Taas 5¢ · Baba 95¢ | Baba |
| #4855 | Set 30 07:00 PM–07:05 PM | $83,911.91 | $83,874.10 | -0.045% | Taas 5¢ · Baba 95¢ | Baba |
| #4854 | Set 30 06:55 PM–07:00 PM | $83,896.75 | $83,911.91 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #4853 | Set 30 06:50 PM–06:55 PM | $83,839.78 | $83,889.14 | +0.059% | Taas 95¢ · Baba 5¢ | Taas |
| #4852 | Set 30 06:45 PM–06:50 PM | $83,815.00 | $83,839.78 | +0.030% | Taas 5¢ · Baba 95¢ | Taas |
| #4851 | Set 30 06:40 PM–06:45 PM | $83,798.16 | $83,820.18 | +0.026% | Taas 94¢ · Baba 6¢ | Taas |
| #4850 | Set 30 06:35 PM–06:40 PM | $83,828.22 | $83,777.26 | -0.061% | Taas 5¢ · Baba 95¢ | Baba |
| #4849 | Set 30 06:30 PM–06:35 PM | $83,879.99 | $83,828.22 | -0.062% | Taas 6¢ · Baba 94¢ | Baba |
| #4848 | Set 30 06:25 PM–06:30 PM | $83,861.43 | $83,888.37 | +0.032% | Taas 5¢ · Baba 95¢ | Taas |
| #4847 | Set 30 06:20 PM–06:25 PM | $83,947.62 | $83,861.43 | -0.103% | Taas 5¢ · Baba 95¢ | Baba |
| #4846 | Set 30 06:15 PM–06:20 PM | $83,993.94 | $83,947.62 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #4845 | Set 30 06:10 PM–06:15 PM | $84,025.27 | $83,963.30 | -0.074% | Taas 93¢ · Baba 7¢ | Baba |
| #4844 | Set 30 06:05 PM–06:10 PM | $83,993.07 | $84,025.27 | +0.038% | Taas 94¢ · Baba 6¢ | Taas |
| #4843 | Set 30 06:00 PM–06:05 PM | $83,977.64 | $83,993.07 | +0.018% | Taas 6¢ · Baba 94¢ | Taas |
| #4842 | Set 30 05:55 PM–06:00 PM | $83,978.01 | $83,977.64 | -0.000% | Taas 95¢ · Baba 5¢ | Baba |
| #4841 | Set 30 05:50 PM–05:55 PM | $84,058.87 | $83,978.01 | -0.096% | Taas 5¢ · Baba 95¢ | Baba |
| #4840 | Set 30 05:45 PM–05:50 PM | $83,945.33 | $84,058.87 | +0.135% | Taas 95¢ · Baba 5¢ | Taas |
| #4839 | Set 30 05:40 PM–05:45 PM | $83,956.91 | $83,945.33 | -0.014% | Taas 80¢ · Baba 20¢ | Baba |
| #4838 | Set 30 05:35 PM–05:40 PM | $83,986.73 | $83,956.91 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #4837 | Set 30 05:30 PM–05:35 PM | $84,173.04 | $83,986.73 | -0.221% | Taas 5¢ · Baba 95¢ | Baba |
| #4836 | Set 30 05:25 PM–05:30 PM | $84,084.66 | $84,173.04 | +0.105% | Taas 95¢ · Baba 5¢ | Taas |
| #4835 | Set 30 05:20 PM–05:25 PM | $84,096.91 | $84,084.66 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #4834 | Set 30 05:15 PM–05:20 PM | $84,238.39 | $84,096.91 | -0.168% | Taas 5¢ · Baba 95¢ | Baba |
| #4833 | Set 30 05:10 PM–05:15 PM | $84,274.60 | $84,238.39 | -0.043% | Taas 6¢ · Baba 94¢ | Baba |
| #4832 | Set 30 05:05 PM–05:10 PM | $84,223.80 | $84,274.60 | +0.060% | Taas 94¢ · Baba 6¢ | Taas |
| #4831 | Set 30 05:00 PM–05:05 PM | $84,309.87 | $84,223.80 | -0.102% | Taas 74¢ · Baba 26¢ | Baba |
| #4830 | Set 30 04:55 PM–05:00 PM | $84,299.39 | $84,309.87 | +0.012% | Taas 5¢ · Baba 95¢ | Taas |
| #4829 | Set 30 04:50 PM–04:55 PM | $84,323.75 | $84,299.39 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #4828 | Set 30 04:45 PM–04:50 PM | $84,314.90 | $84,323.75 | +0.010% | Taas 90¢ · Baba 10¢ | Taas |
| #4827 | Set 30 04:40 PM–04:45 PM | $84,241.79 | $84,314.90 | +0.087% | Taas 95¢ · Baba 5¢ | Taas |
| #4826 | Set 30 04:35 PM–04:40 PM | $84,282.45 | $84,241.79 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #4825 | Set 30 04:30 PM–04:35 PM | $84,239.74 | $84,282.45 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #4824 | Set 30 04:25 PM–04:30 PM | $84,403.79 | $84,239.74 | -0.194% | Taas 5¢ · Baba 95¢ | Baba |
| #4823 | Set 30 04:20 PM–04:25 PM | $84,333.00 | $84,403.79 | +0.084% | Taas 95¢ · Baba 5¢ | Taas |
| #4822 | Set 30 04:15 PM–04:20 PM | $84,313.59 | $84,333.00 | +0.023% | Taas 94¢ · Baba 6¢ | Taas |
| #4821 | Set 30 04:10 PM–04:15 PM | $84,326.28 | $84,313.59 | -0.015% | Taas 6¢ · Baba 94¢ | Baba |
| #4820 | Set 30 04:05 PM–04:10 PM | $84,233.33 | $84,326.28 | +0.110% | Taas 93¢ · Baba 7¢ | Taas |
| #4819 | Set 30 04:00 PM–04:05 PM | $84,084.66 | $84,233.33 | +0.177% | Taas 95¢ · Baba 5¢ | Taas |
| #4818 | Set 30 03:55 PM–04:00 PM | $84,136.59 | $84,084.66 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #4817 | Set 30 03:50 PM–03:55 PM | $84,221.68 | $84,136.59 | -0.101% | Taas 26¢ · Baba 74¢ | Baba |
| #4816 | Set 30 03:45 PM–03:50 PM | $84,050.87 | $84,221.68 | +0.203% | Taas 95¢ · Baba 5¢ | Taas |
| #4815 | Set 30 03:40 PM–03:45 PM | $84,177.24 | $84,050.87 | -0.150% | Taas 9¢ · Baba 91¢ | Baba |
| #4814 | Set 30 03:35 PM–03:40 PM | $84,063.45 | $84,177.24 | +0.135% | Taas 94¢ · Baba 6¢ | Taas |
| #4813 | Set 30 03:30 PM–03:35 PM | $83,843.59 | $84,063.45 | +0.262% | Taas 95¢ · Baba 5¢ | Taas |
| #4812 | Set 30 03:25 PM–03:30 PM | $83,658.42 | $83,843.59 | +0.221% | Taas 94¢ · Baba 6¢ | Taas |
| #4811 | Set 30 03:20 PM–03:25 PM | $83,762.33 | $83,658.42 | -0.124% | Taas 93¢ · Baba 7¢ | Baba |
| #4810 | Set 30 03:15 PM–03:20 PM | $83,894.42 | $83,762.33 | -0.157% | Taas 5¢ · Baba 95¢ | Baba |
| #4809 | Set 30 03:10 PM–03:15 PM | $83,883.40 | $83,894.42 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #4808 | Set 30 03:05 PM–03:10 PM | $83,857.31 | $83,883.40 | +0.031% | Taas 94¢ · Baba 6¢ | Taas |
| #4807 | Set 30 03:00 PM–03:05 PM | $83,754.46 | $83,857.31 | +0.123% | Taas 94¢ · Baba 6¢ | Taas |
| #4806 | Set 30 02:55 PM–03:00 PM | $83,823.33 | $83,754.46 | -0.082% | Taas 95¢ · Baba 5¢ | Baba |
| #4805 | Set 30 02:50 PM–02:55 PM | $83,693.28 | $83,823.33 | +0.155% | Taas 95¢ · Baba 5¢ | Taas |
| #4804 | Set 30 02:45 PM–02:50 PM | $83,507.61 | $83,693.28 | +0.222% | Taas 95¢ · Baba 5¢ | Taas |
| #4803 | Set 30 02:40 PM–02:45 PM | $83,585.34 | $83,507.61 | -0.093% | Taas 26¢ · Baba 74¢ | Baba |
| #4802 | Set 30 02:35 PM–02:40 PM | $83,401.93 | $83,585.34 | +0.220% | Taas 95¢ · Baba 5¢ | Taas |
| #4801 | Set 30 02:30 PM–02:35 PM | $83,718.70 | $83,401.93 | -0.378% | Taas 5¢ · Baba 95¢ | Baba |
| #4800 | Set 30 02:25 PM–02:30 PM | $83,844.14 | $83,718.70 | -0.150% | Taas 5¢ · Baba 95¢ | Baba |
| #4799 | Set 30 02:20 PM–02:25 PM | $84,081.76 | $83,844.14 | -0.283% | Taas 7¢ · Baba 93¢ | Baba |
| #4798 | Set 30 02:15 PM–02:20 PM | $84,301.40 | $84,081.76 | -0.261% | Taas 5¢ · Baba 95¢ | Baba |
| #4797 | Set 30 02:10 PM–02:15 PM | $84,348.09 | $84,301.40 | -0.055% | Taas 89¢ · Baba 11¢ | Baba |
| #4796 | Set 30 02:05 PM–02:10 PM | $84,510.72 | $84,348.09 | -0.192% | Taas 5¢ · Baba 95¢ | Baba |
| #4795 | Set 30 02:00 PM–02:05 PM | $84,608.12 | $84,510.72 | -0.115% | Taas 7¢ · Baba 93¢ | Baba |
| #4794 | Set 30 01:55 PM–02:00 PM | $84,551.48 | $84,608.12 | +0.067% | Taas 5¢ · Baba 95¢ | Taas |
| #4793 | Set 30 01:50 PM–01:55 PM | $84,577.24 | $84,551.48 | -0.030% | Taas 94¢ · Baba 6¢ | Baba |
| #4792 | Set 30 01:45 PM–01:50 PM | $84,481.20 | $84,577.24 | +0.114% | Taas 91¢ · Baba 9¢ | Taas |
| #4791 | Set 30 01:40 PM–01:45 PM | $84,196.32 | $84,481.20 | +0.338% | Taas 95¢ · Baba 5¢ | Taas |
| #4790 | Set 30 01:35 PM–01:40 PM | $85,194.33 | $84,196.32 | -1.171% | Taas 5¢ · Baba 95¢ | Baba |
| #4789 | Set 30 01:30 PM–01:35 PM | $85,162.66 | $85,194.33 | +0.037% | Taas 94¢ · Baba 6¢ | Taas |
| #4788 | Set 30 01:25 PM–01:30 PM | $85,299.08 | $85,162.66 | -0.160% | Taas 5¢ · Baba 95¢ | Baba |
| #4787 | Set 30 01:20 PM–01:25 PM | $85,275.76 | $85,299.08 | +0.027% | Taas 6¢ · Baba 94¢ | Taas |
| #4786 | Set 30 01:15 PM–01:20 PM | $85,367.35 | $85,275.76 | -0.107% | Taas 20¢ · Baba 80¢ | Baba |
| #4785 | Set 30 01:10 PM–01:15 PM | $85,561.81 | $85,367.35 | -0.227% | Taas 5¢ · Baba 95¢ | Baba |
| #4784 | Set 30 01:05 PM–01:10 PM | $85,209.87 | $85,561.81 | +0.413% | Taas 95¢ · Baba 5¢ | Taas |
| #4783 | Set 30 01:00 PM–01:05 PM | $85,258.29 | $85,209.87 | -0.057% | Taas 6¢ · Baba 94¢ | Baba |
| #4782 | Set 30 12:55 PM–01:00 PM | $85,451.61 | $85,258.29 | -0.226% | Taas 6¢ · Baba 94¢ | Baba |
| #4781 | Set 30 12:50 PM–12:55 PM | $85,099.17 | $85,451.61 | +0.414% | Taas 95¢ · Baba 5¢ | Taas |
| #4780 | Set 30 12:45 PM–12:50 PM | $84,789.22 | $85,099.17 | +0.366% | Taas 95¢ · Baba 5¢ | Taas |
| #4779 | Set 30 12:40 PM–12:45 PM | $84,812.72 | $84,789.22 | -0.028% | Taas 94¢ · Baba 6¢ | Baba |
| #4778 | Set 30 12:35 PM–12:40 PM | $84,459.27 | $84,812.72 | +0.418% | Taas 95¢ · Baba 5¢ | Taas |
| #4777 | Set 30 12:30 PM–12:35 PM | $83,925.75 | $84,459.27 | +0.636% | Taas 95¢ · Baba 5¢ | Taas |
| #4776 | Set 30 12:25 PM–12:30 PM | $83,867.58 | $83,925.75 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #4775 | Set 30 12:20 PM–12:25 PM | $83,756.16 | $83,867.58 | +0.133% | Taas 95¢ · Baba 5¢ | Taas |
| #4774 | Set 30 12:15 PM–12:20 PM | $83,848.93 | $83,756.16 | -0.111% | Taas 5¢ · Baba 95¢ | Baba |
| #4773 | Set 30 12:10 PM–12:15 PM | $83,768.50 | $83,848.93 | +0.096% | Taas 95¢ · Baba 5¢ | Taas |
| #4772 | Set 30 12:05 PM–12:10 PM | $83,802.31 | $83,768.50 | -0.040% | Taas 4¢ · Baba 96¢ | Baba |
| #4771 | Set 30 12:00 PM–12:05 PM | $83,879.17 | $83,802.31 | -0.092% | Taas 5¢ · Baba 95¢ | Baba |
| #4770 | Set 30 11:55 AM–12:00 PM | $83,805.00 | $83,879.17 | +0.089% | Taas 95¢ · Baba 5¢ | Taas |
| #4769 | Set 30 11:50 AM–11:55 AM | $83,872.13 | $83,805.00 | -0.080% | Taas 8¢ · Baba 92¢ | Baba |
| #4768 | Set 30 11:45 AM–11:50 AM | $83,913.35 | $83,872.13 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #4767 | Set 30 11:40 AM–11:45 AM | $83,872.02 | $83,913.35 | +0.049% | Taas 95¢ · Baba 5¢ | Taas |
| #4766 | Set 30 11:35 AM–11:40 AM | $83,778.08 | $83,872.02 | +0.112% | Taas 95¢ · Baba 5¢ | Taas |
| #4765 | Set 30 11:30 AM–11:35 AM | $83,815.14 | $83,778.08 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #4764 | Set 30 11:25 AM–11:30 AM | $83,811.16 | $83,815.14 | +0.005% | Taas 5¢ · Baba 95¢ | Taas |
| #4763 | Set 30 11:20 AM–11:25 AM | $83,704.80 | $83,811.16 | +0.127% | Taas 95¢ · Baba 5¢ | Taas |
| #4762 | Set 30 11:15 AM–11:20 AM | $83,821.50 | $83,704.80 | -0.139% | Taas 37¢ · Baba 63¢ | Baba |
| #4761 | Set 30 11:10 AM–11:15 AM | $83,666.44 | $83,821.50 | +0.185% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.