Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 135
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #4558–#4657, mula Set 29 06:15 PM hanggang Set 30 02:35 AM UTC.
Nanalo ang paborito
79/100 · 79%
Tumaas
51 · 51%
Bumaba
49 · 49%
Karaniwang galaw
0.056%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #4657 | Set 30 02:30 AM–02:35 AM | $83,383.20 | $83,293.27 | -0.108% | Taas 5¢ · Baba 95¢ | Baba |
| #4656 | Set 30 02:25 AM–02:30 AM | $83,425.49 | $83,383.20 | -0.051% | Taas 5¢ · Baba 95¢ | Baba |
| #4655 | Set 30 02:20 AM–02:25 AM | $83,349.00 | $83,425.49 | +0.092% | Taas 95¢ · Baba 5¢ | Taas |
| #4654 | Set 30 02:15 AM–02:20 AM | $83,441.22 | $83,349.00 | -0.111% | Taas 5¢ · Baba 95¢ | Baba |
| #4653 | Set 30 02:10 AM–02:15 AM | $83,484.41 | $83,441.22 | -0.052% | Taas 22¢ · Baba 78¢ | Baba |
| #4652 | Set 30 02:05 AM–02:10 AM | $83,475.75 | $83,484.41 | +0.010% | Taas 95¢ · Baba 5¢ | Taas |
| #4651 | Set 30 02:00 AM–02:05 AM | $83,404.75 | $83,475.75 | +0.085% | Taas 92¢ · Baba 8¢ | Taas |
| #4650 | Set 30 01:55 AM–02:00 AM | $83,417.06 | $83,404.75 | -0.015% | Taas 6¢ · Baba 94¢ | Baba |
| #4649 | Set 30 01:50 AM–01:55 AM | $83,415.19 | $83,417.06 | +0.002% | Taas 94¢ · Baba 6¢ | Taas |
| #4648 | Set 30 01:45 AM–01:50 AM | $83,404.82 | $83,415.19 | +0.012% | Taas 7¢ · Baba 93¢ | Taas |
| #4647 | Set 30 01:40 AM–01:45 AM | $83,323.96 | $83,404.82 | +0.097% | Taas 95¢ · Baba 5¢ | Taas |
| #4646 | Set 30 01:35 AM–01:40 AM | $83,303.60 | $83,323.96 | +0.024% | Taas 5¢ · Baba 95¢ | Taas |
| #4645 | Set 30 01:30 AM–01:35 AM | $83,392.21 | $83,303.60 | -0.106% | Taas 5¢ · Baba 95¢ | Baba |
| #4644 | Set 30 01:25 AM–01:30 AM | $83,489.98 | $83,392.21 | -0.117% | Taas 5¢ · Baba 95¢ | Baba |
| #4643 | Set 30 01:20 AM–01:25 AM | $83,361.95 | $83,489.98 | +0.154% | Taas 94¢ · Baba 6¢ | Taas |
| #4642 | Set 30 01:15 AM–01:20 AM | $83,393.17 | $83,361.95 | -0.037% | Taas 94¢ · Baba 6¢ | Baba |
| #4641 | Set 30 01:10 AM–01:15 AM | $83,435.02 | $83,393.17 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #4640 | Set 30 01:05 AM–01:10 AM | $83,366.72 | $83,435.02 | +0.082% | Taas 63¢ · Baba 37¢ | Taas |
| #4639 | Set 30 01:00 AM–01:05 AM | $83,418.28 | $83,366.72 | -0.062% | Taas 60¢ · Baba 40¢ | Baba |
| #4638 | Set 30 12:55 AM–01:00 AM | $83,318.01 | $83,418.28 | +0.120% | Taas 94¢ · Baba 6¢ | Taas |
| #4637 | Set 30 12:50 AM–12:55 AM | $83,389.80 | $83,318.01 | -0.086% | Taas 5¢ · Baba 95¢ | Baba |
| #4636 | Set 30 12:45 AM–12:50 AM | $83,450.01 | $83,389.80 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #4635 | Set 30 12:40 AM–12:45 AM | $83,470.35 | $83,450.01 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #4634 | Set 30 12:35 AM–12:40 AM | $83,584.42 | $83,470.35 | -0.136% | Taas 5¢ · Baba 95¢ | Baba |
| #4633 | Set 30 12:30 AM–12:35 AM | $83,536.78 | $83,584.42 | +0.057% | Taas 81¢ · Baba 19¢ | Taas |
| #4632 | Set 30 12:25 AM–12:30 AM | $83,435.74 | $83,536.78 | +0.121% | Taas 95¢ · Baba 5¢ | Taas |
| #4631 | Set 30 12:20 AM–12:25 AM | $83,399.07 | $83,435.74 | +0.044% | Taas 93¢ · Baba 7¢ | Taas |
| #4630 | Set 30 12:15 AM–12:20 AM | $83,500.01 | $83,399.07 | -0.121% | Taas 5¢ · Baba 95¢ | Baba |
| #4629 | Set 30 12:10 AM–12:15 AM | $83,548.51 | $83,500.01 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #4628 | Set 30 12:05 AM–12:10 AM | $83,642.99 | $83,548.51 | -0.113% | Taas 5¢ · Baba 95¢ | Baba |
| #4627 | Set 30 12:00 AM–12:05 AM | $83,638.42 | $83,642.99 | +0.005% | Taas 93¢ · Baba 7¢ | Taas |
| #4626 | Set 29 11:55 PM–12:00 AM | $83,613.88 | $83,638.42 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #4625 | Set 29 11:50 PM–11:55 PM | $83,682.87 | $83,613.88 | -0.082% | Taas 8¢ · Baba 92¢ | Baba |
| #4624 | Set 29 11:45 PM–11:50 PM | $83,632.91 | $83,682.87 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #4623 | Set 29 11:40 PM–11:45 PM | $83,685.86 | $83,632.91 | -0.063% | Taas 5¢ · Baba 95¢ | Baba |
| #4622 | Set 29 11:35 PM–11:40 PM | $83,668.01 | $83,685.86 | +0.021% | Taas 16¢ · Baba 84¢ | Taas |
| #4621 | Set 29 11:30 PM–11:35 PM | $83,724.24 | $83,668.01 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #4620 | Set 29 11:25 PM–11:30 PM | $83,685.02 | $83,724.24 | +0.047% | Taas 84¢ · Baba 16¢ | Taas |
| #4619 | Set 29 11:20 PM–11:25 PM | $83,767.93 | $83,685.02 | -0.099% | Taas 5¢ · Baba 95¢ | Baba |
| #4618 | Set 29 11:15 PM–11:20 PM | $83,815.50 | $83,767.93 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #4617 | Set 29 11:10 PM–11:15 PM | $83,757.27 | $83,815.50 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
| #4616 | Set 29 11:05 PM–11:10 PM | $83,708.34 | $83,757.27 | +0.058% | Taas 94¢ · Baba 6¢ | Taas |
| #4615 | Set 29 11:00 PM–11:05 PM | $83,583.12 | $83,708.34 | +0.150% | Taas 95¢ · Baba 5¢ | Taas |
| #4614 | Set 29 10:55 PM–11:00 PM | $83,580.00 | $83,583.12 | +0.004% | Taas 5¢ · Baba 95¢ | Taas |
| #4613 | Set 29 10:50 PM–10:55 PM | $83,552.52 | $83,580.00 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #4612 | Set 29 10:45 PM–10:50 PM | $83,566.89 | $83,552.52 | -0.017% | Taas 10¢ · Baba 90¢ | Baba |
| #4611 | Set 29 10:40 PM–10:45 PM | $83,533.26 | $83,566.89 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #4610 | Set 29 10:35 PM–10:40 PM | $83,548.00 | $83,533.26 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #4609 | Set 29 10:30 PM–10:35 PM | $83,554.26 | $83,548.00 | -0.007% | Taas 5¢ · Baba 95¢ | Baba |
| #4608 | Set 29 10:25 PM–10:30 PM | $83,616.43 | $83,554.26 | -0.074% | Taas 5¢ · Baba 95¢ | Baba |
| #4607 | Set 29 10:20 PM–10:25 PM | $83,624.11 | $83,616.43 | -0.009% | Taas 95¢ · Baba 5¢ | Baba |
| #4606 | Set 29 10:15 PM–10:20 PM | $83,623.78 | $83,624.11 | +0.000% | Taas 5¢ · Baba 95¢ | Taas |
| #4605 | Set 29 10:10 PM–10:15 PM | $83,569.49 | $83,623.78 | +0.065% | Taas 95¢ · Baba 5¢ | Taas |
| #4604 | Set 29 10:05 PM–10:10 PM | $83,549.70 | $83,569.49 | +0.024% | Taas 6¢ · Baba 94¢ | Taas |
| #4603 | Set 29 10:00 PM–10:05 PM | $83,473.96 | $83,549.70 | +0.091% | Taas 95¢ · Baba 5¢ | Taas |
| #4602 | Set 29 09:55 PM–10:00 PM | $83,462.04 | $83,473.96 | +0.014% | Taas 91¢ · Baba 9¢ | Taas |
| #4601 | Set 29 09:50 PM–09:55 PM | $83,401.15 | $83,462.04 | +0.073% | Taas 95¢ · Baba 5¢ | Taas |
| #4600 | Set 29 09:45 PM–09:50 PM | $83,464.51 | $83,401.15 | -0.076% | Taas 5¢ · Baba 95¢ | Baba |
| #4599 | Set 29 09:40 PM–09:45 PM | $83,440.34 | $83,464.51 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #4598 | Set 29 09:35 PM–09:40 PM | $83,431.01 | $83,440.34 | +0.011% | Taas 87¢ · Baba 13¢ | Taas |
| #4597 | Set 29 09:30 PM–09:35 PM | $83,381.07 | $83,431.01 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #4596 | Set 29 09:25 PM–09:30 PM | $83,403.42 | $83,381.07 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #4595 | Set 29 09:20 PM–09:25 PM | $83,442.95 | $83,403.42 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #4594 | Set 29 09:15 PM–09:20 PM | $83,525.21 | $83,442.95 | -0.098% | Taas 5¢ · Baba 95¢ | Baba |
| #4593 | Set 29 09:10 PM–09:15 PM | $83,526.25 | $83,525.21 | -0.001% | Taas 95¢ · Baba 5¢ | Baba |
| #4592 | Set 29 09:05 PM–09:10 PM | $83,513.55 | $83,526.25 | +0.015% | Taas 11¢ · Baba 89¢ | Taas |
| #4591 | Set 29 09:00 PM–09:05 PM | $83,582.68 | $83,513.55 | -0.083% | Taas 5¢ · Baba 95¢ | Baba |
| #4590 | Set 29 08:55 PM–09:00 PM | $83,609.14 | $83,582.68 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #4589 | Set 29 08:50 PM–08:55 PM | $83,621.99 | $83,609.14 | -0.015% | Taas 95¢ · Baba 5¢ | Baba |
| #4588 | Set 29 08:45 PM–08:50 PM | $83,607.58 | $83,621.99 | +0.017% | Taas 86¢ · Baba 14¢ | Taas |
| #4587 | Set 29 08:40 PM–08:45 PM | $83,591.35 | $83,607.58 | +0.019% | Taas 95¢ · Baba 5¢ | Taas |
| #4586 | Set 29 08:35 PM–08:40 PM | $83,553.32 | $83,591.35 | +0.046% | Taas 28¢ · Baba 72¢ | Taas |
| #4585 | Set 29 08:30 PM–08:35 PM | $83,596.55 | $83,553.32 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #4584 | Set 29 08:25 PM–08:30 PM | $83,572.95 | $83,596.55 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #4583 | Set 29 08:20 PM–08:25 PM | $83,587.96 | $83,572.95 | -0.018% | Taas 26¢ · Baba 74¢ | Baba |
| #4582 | Set 29 08:15 PM–08:20 PM | $83,511.05 | $83,587.96 | +0.092% | Taas 95¢ · Baba 5¢ | Taas |
| #4581 | Set 29 08:10 PM–08:15 PM | $83,502.58 | $83,511.05 | +0.010% | Taas 6¢ · Baba 94¢ | Taas |
| #4580 | Set 29 08:05 PM–08:10 PM | $83,508.97 | $83,502.58 | -0.008% | Taas 95¢ · Baba 5¢ | Baba |
| #4579 | Set 29 08:00 PM–08:05 PM | $83,571.71 | $83,508.97 | -0.075% | Taas 5¢ · Baba 95¢ | Baba |
| #4578 | Set 29 07:55 PM–08:00 PM | $83,532.80 | $83,571.71 | +0.047% | Taas 95¢ · Baba 5¢ | Taas |
| #4577 | Set 29 07:50 PM–07:55 PM | $83,538.29 | $83,532.80 | -0.007% | Taas 95¢ · Baba 5¢ | Baba |
| #4576 | Set 29 07:45 PM–07:50 PM | $83,394.52 | $83,538.29 | +0.172% | Taas 95¢ · Baba 5¢ | Taas |
| #4575 | Set 29 07:40 PM–07:45 PM | $83,513.98 | $83,394.52 | -0.143% | Taas 5¢ · Baba 95¢ | Baba |
| #4574 | Set 29 07:35 PM–07:40 PM | $83,553.63 | $83,513.98 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #4573 | Set 29 07:30 PM–07:35 PM | $83,519.77 | $83,553.63 | +0.041% | Taas 95¢ · Baba 5¢ | Taas |
| #4572 | Set 29 07:25 PM–07:30 PM | $83,589.00 | $83,519.77 | -0.083% | Taas 5¢ · Baba 95¢ | Baba |
| #4571 | Set 29 07:20 PM–07:25 PM | $83,621.89 | $83,589.00 | -0.039% | Taas 14¢ · Baba 86¢ | Baba |
| #4570 | Set 29 07:15 PM–07:20 PM | $83,565.39 | $83,621.89 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #4569 | Set 29 07:10 PM–07:15 PM | $83,625.01 | $83,565.39 | -0.071% | Taas 5¢ · Baba 95¢ | Baba |
| #4568 | Set 29 07:05 PM–07:10 PM | $83,619.43 | $83,625.01 | +0.007% | Taas 95¢ · Baba 5¢ | Taas |
| #4567 | Set 29 07:00 PM–07:05 PM | $83,609.98 | $83,619.43 | +0.011% | Taas 47¢ · Baba 53¢ | Taas |
| #4566 | Set 29 06:55 PM–07:00 PM | $83,599.82 | $83,609.98 | +0.012% | Taas 6¢ · Baba 94¢ | Taas |
| #4565 | Set 29 06:50 PM–06:55 PM | $83,611.49 | $83,599.82 | -0.014% | Taas 95¢ · Baba 5¢ | Baba |
| #4564 | Set 29 06:45 PM–06:50 PM | $83,602.73 | $83,611.49 | +0.010% | Taas 5¢ · Baba 95¢ | Taas |
| #4563 | Set 29 06:40 PM–06:45 PM | $83,529.07 | $83,602.73 | +0.088% | Taas 95¢ · Baba 5¢ | Taas |
| #4562 | Set 29 06:35 PM–06:40 PM | $83,546.56 | $83,529.07 | -0.021% | Taas 90¢ · Baba 10¢ | Baba |
| #4561 | Set 29 06:30 PM–06:35 PM | $83,396.89 | $83,546.56 | +0.179% | Taas 95¢ · Baba 5¢ | Taas |
| #4560 | Set 29 06:25 PM–06:30 PM | $83,466.90 | $83,396.89 | -0.084% | Taas 6¢ · Baba 94¢ | Baba |
| #4559 | Set 29 06:20 PM–06:25 PM | $83,395.57 | $83,466.90 | +0.086% | Taas 95¢ · Baba 5¢ | Taas |
| #4558 | Set 29 06:15 PM–06:20 PM | $83,405.06 | $83,395.57 | -0.011% | Taas 22¢ · Baba 78¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.