Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 143
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #3743–#3842, mula Set 26 10:20 PM hanggang Set 27 06:40 AM UTC.
Nanalo ang paborito
81/100 · 81%
Tumaas
47 · 47%
Bumaba
53 · 53%
Karaniwang galaw
0.034%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #3842 | Set 27 06:35 AM–06:40 AM | $84,510.00 | $84,501.12 | -0.011% | Taas 27¢ · Baba 73¢ | Baba |
| #3841 | Set 27 06:30 AM–06:35 AM | $84,564.48 | $84,510.00 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #3840 | Set 27 06:25 AM–06:30 AM | $84,613.81 | $84,564.48 | -0.058% | Taas 6¢ · Baba 94¢ | Baba |
| #3839 | Set 27 06:20 AM–06:25 AM | $84,567.51 | $84,613.81 | +0.055% | Taas 95¢ · Baba 5¢ | Taas |
| #3838 | Set 27 06:15 AM–06:20 AM | $84,577.09 | $84,567.51 | -0.011% | Taas 5¢ · Baba 95¢ | Baba |
| #3837 | Set 27 06:10 AM–06:15 AM | $84,528.40 | $84,577.09 | +0.058% | Taas 95¢ · Baba 5¢ | Taas |
| #3836 | Set 27 06:05 AM–06:10 AM | $84,492.08 | $84,528.40 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #3835 | Set 27 06:00 AM–06:05 AM | $84,442.65 | $84,492.08 | +0.059% | Taas 91¢ · Baba 9¢ | Taas |
| #3834 | Set 27 05:55 AM–06:00 AM | $84,450.50 | $84,442.65 | -0.009% | Taas 91¢ · Baba 9¢ | Baba |
| #3833 | Set 27 05:50 AM–05:55 AM | $84,514.82 | $84,450.50 | -0.076% | Taas 5¢ · Baba 95¢ | Baba |
| #3832 | Set 27 05:45 AM–05:50 AM | $84,522.23 | $84,514.82 | -0.009% | Taas 28¢ · Baba 72¢ | Baba |
| #3831 | Set 27 05:40 AM–05:45 AM | $84,532.80 | $84,522.23 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #3830 | Set 27 05:35 AM–05:40 AM | $84,441.75 | $84,532.80 | +0.108% | Taas 95¢ · Baba 5¢ | Taas |
| #3829 | Set 27 05:30 AM–05:35 AM | $84,369.19 | $84,441.75 | +0.086% | Taas 94¢ · Baba 6¢ | Taas |
| #3828 | Set 27 05:25 AM–05:30 AM | $84,381.62 | $84,369.19 | -0.015% | Taas 43¢ · Baba 57¢ | Baba |
| #3827 | Set 27 05:20 AM–05:25 AM | $84,379.94 | $84,381.62 | +0.002% | Taas 19¢ · Baba 81¢ | Taas |
| #3826 | Set 27 05:15 AM–05:20 AM | $84,364.53 | $84,379.94 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #3825 | Set 27 05:10 AM–05:15 AM | $84,363.84 | $84,364.53 | +0.001% | Taas 7¢ · Baba 93¢ | Taas |
| #3824 | Set 27 05:05 AM–05:10 AM | $84,353.27 | $84,363.84 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #3823 | Set 27 05:00 AM–05:05 AM | $84,316.80 | $84,353.27 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #3822 | Set 27 04:55 AM–05:00 AM | $84,309.52 | $84,316.80 | +0.009% | Taas 80¢ · Baba 20¢ | Taas |
| #3821 | Set 27 04:50 AM–04:55 AM | $84,321.75 | $84,309.52 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #3820 | Set 27 04:45 AM–04:50 AM | $84,286.03 | $84,321.75 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #3819 | Set 27 04:40 AM–04:45 AM | $84,294.38 | $84,286.03 | -0.010% | Taas 5¢ · Baba 95¢ | Baba |
| #3818 | Set 27 04:35 AM–04:40 AM | $84,319.58 | $84,294.38 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #3817 | Set 27 04:30 AM–04:35 AM | $84,395.52 | $84,319.58 | -0.090% | Taas 5¢ · Baba 95¢ | Baba |
| #3816 | Set 27 04:25 AM–04:30 AM | $84,429.69 | $84,395.52 | -0.040% | Taas 6¢ · Baba 94¢ | Baba |
| #3815 | Set 27 04:20 AM–04:25 AM | $84,427.20 | $84,429.69 | +0.003% | Taas 46¢ · Baba 54¢ | Taas |
| #3814 | Set 27 04:15 AM–04:20 AM | $84,464.48 | $84,427.20 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #3813 | Set 27 04:10 AM–04:15 AM | $84,419.74 | $84,464.48 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #3812 | Set 27 04:05 AM–04:10 AM | $84,377.47 | $84,419.74 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #3811 | Set 27 04:00 AM–04:05 AM | $84,375.31 | $84,377.47 | +0.003% | Taas 27¢ · Baba 73¢ | Taas |
| #3810 | Set 27 03:55 AM–04:00 AM | $84,372.14 | $84,375.31 | +0.004% | Taas 95¢ · Baba 5¢ | Taas |
| #3809 | Set 27 03:50 AM–03:55 AM | $84,375.45 | $84,372.14 | -0.004% | Taas 44¢ · Baba 56¢ | Baba |
| #3808 | Set 27 03:45 AM–03:50 AM | $84,385.81 | $84,375.45 | -0.012% | Taas 70¢ · Baba 30¢ | Baba |
| #3807 | Set 27 03:40 AM–03:45 AM | $84,368.62 | $84,385.81 | +0.020% | Taas 64¢ · Baba 36¢ | Taas |
| #3806 | Set 27 03:35 AM–03:40 AM | $84,420.23 | $84,368.62 | -0.061% | Taas 5¢ · Baba 95¢ | Baba |
| #3805 | Set 27 03:30 AM–03:35 AM | $84,372.73 | $84,420.23 | +0.056% | Taas 95¢ · Baba 5¢ | Taas |
| #3804 | Set 27 03:25 AM–03:30 AM | $84,380.01 | $84,372.73 | -0.009% | Taas 5¢ · Baba 95¢ | Baba |
| #3803 | Set 27 03:20 AM–03:25 AM | $84,437.77 | $84,380.01 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #3802 | Set 27 03:15 AM–03:20 AM | $84,467.32 | $84,437.77 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #3801 | Set 27 03:10 AM–03:15 AM | $84,438.01 | $84,467.32 | +0.035% | Taas 5¢ · Baba 95¢ | Taas |
| #3800 | Set 27 03:05 AM–03:10 AM | $84,462.20 | $84,438.01 | -0.029% | Taas 95¢ · Baba 5¢ | Baba |
| #3799 | Set 27 03:00 AM–03:05 AM | $84,431.55 | $84,462.20 | +0.036% | Taas 95¢ · Baba 5¢ | Taas |
| #3798 | Set 27 02:55 AM–03:00 AM | $84,431.01 | $84,431.55 | +0.001% | Taas 80¢ · Baba 20¢ | Taas |
| #3797 | Set 27 02:50 AM–02:55 AM | $84,453.20 | $84,431.01 | -0.026% | Taas 93¢ · Baba 7¢ | Baba |
| #3796 | Set 27 02:45 AM–02:50 AM | $84,454.71 | $84,453.20 | -0.002% | Taas 9¢ · Baba 91¢ | Baba |
| #3795 | Set 27 02:40 AM–02:45 AM | $84,458.53 | $84,454.71 | -0.005% | Taas 11¢ · Baba 89¢ | Baba |
| #3794 | Set 27 02:35 AM–02:40 AM | $84,481.01 | $84,458.53 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #3793 | Set 27 02:30 AM–02:35 AM | $84,487.33 | $84,481.01 | -0.007% | Taas 91¢ · Baba 9¢ | Baba |
| #3792 | Set 27 02:25 AM–02:30 AM | $84,496.37 | $84,487.33 | -0.011% | Taas 10¢ · Baba 90¢ | Baba |
| #3791 | Set 27 02:20 AM–02:25 AM | $84,490.55 | $84,496.37 | +0.007% | Taas 95¢ · Baba 5¢ | Taas |
| #3790 | Set 27 02:15 AM–02:20 AM | $84,475.98 | $84,490.55 | +0.017% | Taas 48¢ · Baba 52¢ | Taas |
| #3789 | Set 27 02:10 AM–02:15 AM | $84,509.65 | $84,475.98 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #3788 | Set 27 02:05 AM–02:10 AM | $84,442.08 | $84,509.65 | +0.080% | Taas 95¢ · Baba 5¢ | Taas |
| #3787 | Set 27 02:00 AM–02:05 AM | $84,471.48 | $84,442.08 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #3786 | Set 27 01:55 AM–02:00 AM | $84,501.06 | $84,471.48 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #3785 | Set 27 01:50 AM–01:55 AM | $84,449.53 | $84,501.06 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #3784 | Set 27 01:45 AM–01:50 AM | $84,390.12 | $84,449.53 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
| #3783 | Set 27 01:40 AM–01:45 AM | $84,316.55 | $84,390.12 | +0.087% | Taas 95¢ · Baba 5¢ | Taas |
| #3782 | Set 27 01:35 AM–01:40 AM | $84,287.70 | $84,316.55 | +0.034% | Taas 87¢ · Baba 13¢ | Taas |
| #3781 | Set 27 01:30 AM–01:35 AM | $84,311.04 | $84,287.70 | -0.028% | Taas 46¢ · Baba 54¢ | Baba |
| #3780 | Set 27 01:25 AM–01:30 AM | $84,338.60 | $84,311.04 | -0.033% | Taas 7¢ · Baba 93¢ | Baba |
| #3779 | Set 27 01:20 AM–01:25 AM | $84,349.27 | $84,338.60 | -0.013% | Taas 91¢ · Baba 9¢ | Baba |
| #3778 | Set 27 01:15 AM–01:20 AM | $84,381.86 | $84,349.27 | -0.039% | Taas 9¢ · Baba 91¢ | Baba |
| #3777 | Set 27 01:10 AM–01:15 AM | $84,330.00 | $84,381.86 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #3776 | Set 27 01:05 AM–01:10 AM | $84,275.92 | $84,330.00 | +0.064% | Taas 91¢ · Baba 9¢ | Taas |
| #3775 | Set 27 01:00 AM–01:05 AM | $84,291.21 | $84,275.92 | -0.018% | Taas 8¢ · Baba 92¢ | Baba |
| #3774 | Set 27 12:55 AM–01:00 AM | $84,286.10 | $84,291.21 | +0.006% | Taas 77¢ · Baba 23¢ | Taas |
| #3773 | Set 27 12:50 AM–12:55 AM | $84,311.67 | $84,286.10 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #3772 | Set 27 12:45 AM–12:50 AM | $84,326.10 | $84,311.67 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #3771 | Set 27 12:40 AM–12:45 AM | $84,331.04 | $84,326.10 | -0.006% | Taas 5¢ · Baba 95¢ | Baba |
| #3770 | Set 27 12:35 AM–12:40 AM | $84,337.66 | $84,331.04 | -0.008% | Taas 60¢ · Baba 40¢ | Baba |
| #3769 | Set 27 12:30 AM–12:35 AM | $84,242.51 | $84,337.66 | +0.113% | Taas 94¢ · Baba 6¢ | Taas |
| #3768 | Set 27 12:25 AM–12:30 AM | $84,233.73 | $84,242.51 | +0.010% | Taas 17¢ · Baba 83¢ | Taas |
| #3767 | Set 27 12:20 AM–12:25 AM | $84,235.63 | $84,233.73 | -0.002% | Taas 10¢ · Baba 90¢ | Baba |
| #3766 | Set 27 12:15 AM–12:20 AM | $84,308.57 | $84,235.63 | -0.087% | Taas 5¢ · Baba 95¢ | Baba |
| #3765 | Set 27 12:10 AM–12:15 AM | $84,337.36 | $84,308.57 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #3764 | Set 27 12:05 AM–12:10 AM | $84,337.37 | $84,337.36 | -0.000% | Taas 77¢ · Baba 23¢ | Baba |
| #3763 | Set 27 12:00 AM–12:05 AM | $84,416.65 | $84,337.37 | -0.094% | Taas 5¢ · Baba 95¢ | Baba |
| #3762 | Set 26 11:55 PM–12:00 AM | $84,406.93 | $84,416.65 | +0.012% | Taas 81¢ · Baba 19¢ | Taas |
| #3761 | Set 26 11:50 PM–11:55 PM | $84,407.83 | $84,406.93 | -0.001% | Taas 95¢ · Baba 5¢ | Baba |
| #3760 | Set 26 11:45 PM–11:50 PM | $84,335.95 | $84,407.83 | +0.085% | Taas 95¢ · Baba 5¢ | Taas |
| #3759 | Set 26 11:40 PM–11:45 PM | $84,368.98 | $84,335.95 | -0.039% | Taas 7¢ · Baba 93¢ | Baba |
| #3758 | Set 26 11:35 PM–11:40 PM | $84,411.59 | $84,368.98 | -0.050% | Taas 41¢ · Baba 59¢ | Baba |
| #3757 | Set 26 11:30 PM–11:35 PM | $84,363.26 | $84,411.59 | +0.057% | Taas 95¢ · Baba 5¢ | Taas |
| #3756 | Set 26 11:25 PM–11:30 PM | $84,352.45 | $84,363.26 | +0.013% | Taas 10¢ · Baba 90¢ | Taas |
| #3755 | Set 26 11:20 PM–11:25 PM | $84,374.40 | $84,352.45 | -0.026% | Taas 95¢ · Baba 5¢ | Baba |
| #3754 | Set 26 11:15 PM–11:20 PM | $84,346.56 | $84,374.40 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #3753 | Set 26 11:10 PM–11:15 PM | $84,308.00 | $84,346.56 | +0.046% | Taas 95¢ · Baba 5¢ | Taas |
| #3752 | Set 26 11:05 PM–11:10 PM | $84,336.94 | $84,308.00 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #3751 | Set 26 11:00 PM–11:05 PM | $84,266.36 | $84,336.94 | +0.084% | Taas 95¢ · Baba 5¢ | Taas |
| #3750 | Set 26 10:55 PM–11:00 PM | $84,292.15 | $84,266.36 | -0.031% | Taas 7¢ · Baba 93¢ | Baba |
| #3749 | Set 26 10:50 PM–10:55 PM | $84,289.78 | $84,292.15 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #3748 | Set 26 10:45 PM–10:50 PM | $84,258.47 | $84,289.78 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #3747 | Set 26 10:40 PM–10:45 PM | $84,258.45 | $84,258.47 | +0.000% | Taas 95¢ · Baba 5¢ | Taas |
| #3746 | Set 26 10:35 PM–10:40 PM | $84,281.31 | $84,258.45 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #3745 | Set 26 10:30 PM–10:35 PM | $84,329.88 | $84,281.31 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #3744 | Set 26 10:25 PM–10:30 PM | $84,295.95 | $84,329.88 | +0.040% | Taas 91¢ · Baba 9¢ | Taas |
| #3743 | Set 26 10:20 PM–10:25 PM | $84,273.63 | $84,295.95 | +0.026% | Taas 29¢ · Baba 71¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.