Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 15
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #16506–#16605, mula Nob 10 05:55 AM hanggang Nob 10 02:15 PM UTC.
Nanalo ang paborito
86/100 · 86%
Tumaas
46 · 46%
Bumaba
54 · 54%
Karaniwang galaw
0.081%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #16605 | Nob 10 02:10 PM–02:15 PM | $73,777.93 | $73,852.97 | +0.102% | Taas 94¢ · Baba 6¢ | Taas |
| #16604 | Nob 10 02:05 PM–02:10 PM | $73,734.52 | $73,777.93 | +0.059% | Taas 95¢ · Baba 5¢ | Taas |
| #16603 | Nob 10 02:00 PM–02:05 PM | $73,646.54 | $73,734.52 | +0.119% | Taas 94¢ · Baba 6¢ | Taas |
| #16602 | Nob 10 01:55 PM–02:00 PM | $73,743.96 | $73,646.54 | -0.132% | Taas 16¢ · Baba 84¢ | Baba |
| #16601 | Nob 10 01:50 PM–01:55 PM | $73,897.73 | $73,743.96 | -0.208% | Taas 5¢ · Baba 95¢ | Baba |
| #16600 | Nob 10 01:45 PM–01:50 PM | $73,803.99 | $73,897.73 | +0.127% | Taas 95¢ · Baba 5¢ | Taas |
| #16599 | Nob 10 01:40 PM–01:45 PM | $73,789.92 | $73,803.99 | +0.019% | Taas 93¢ · Baba 7¢ | Taas |
| #16598 | Nob 10 01:35 PM–01:40 PM | $73,890.41 | $73,789.92 | -0.136% | Taas 69¢ · Baba 31¢ | Baba |
| #16597 | Nob 10 01:30 PM–01:35 PM | $74,309.07 | $73,890.41 | -0.563% | Taas 5¢ · Baba 95¢ | Baba |
| #16596 | Nob 10 01:25 PM–01:30 PM | $74,230.74 | $74,309.07 | +0.106% | Taas 7¢ · Baba 93¢ | Taas |
| #16595 | Nob 10 01:20 PM–01:25 PM | $74,180.55 | $74,230.74 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #16594 | Nob 10 01:15 PM–01:20 PM | $74,280.12 | $74,180.55 | -0.134% | Taas 5¢ · Baba 95¢ | Baba |
| #16593 | Nob 10 01:10 PM–01:15 PM | $74,320.12 | $74,280.12 | -0.054% | Taas 95¢ · Baba 5¢ | Baba |
| #16592 | Nob 10 01:05 PM–01:10 PM | $74,243.99 | $74,320.12 | +0.103% | Taas 95¢ · Baba 5¢ | Taas |
| #16591 | Nob 10 01:00 PM–01:05 PM | $74,298.61 | $74,243.99 | -0.074% | Taas 4¢ · Baba 96¢ | Baba |
| #16590 | Nob 10 12:55 PM–01:00 PM | $74,235.56 | $74,298.61 | +0.085% | Taas 95¢ · Baba 5¢ | Taas |
| #16589 | Nob 10 12:50 PM–12:55 PM | $74,236.42 | $74,235.56 | -0.001% | Taas 94¢ · Baba 6¢ | Baba |
| #16588 | Nob 10 12:45 PM–12:50 PM | $74,113.46 | $74,236.42 | +0.166% | Taas 94¢ · Baba 6¢ | Taas |
| #16587 | Nob 10 12:40 PM–12:45 PM | $74,108.42 | $74,113.46 | +0.007% | Taas 5¢ · Baba 95¢ | Taas |
| #16586 | Nob 10 12:35 PM–12:40 PM | $74,137.67 | $74,108.42 | -0.039% | Taas 43¢ · Baba 57¢ | Baba |
| #16585 | Nob 10 12:30 PM–12:35 PM | $74,165.31 | $74,137.67 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #16584 | Nob 10 12:25 PM–12:30 PM | $74,244.06 | $74,165.31 | -0.106% | Taas 5¢ · Baba 95¢ | Baba |
| #16583 | Nob 10 12:20 PM–12:25 PM | $74,231.99 | $74,244.06 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #16582 | Nob 10 12:15 PM–12:20 PM | $74,269.30 | $74,231.99 | -0.050% | Taas 19¢ · Baba 81¢ | Baba |
| #16581 | Nob 10 12:10 PM–12:15 PM | $74,240.29 | $74,269.30 | +0.039% | Taas 94¢ · Baba 6¢ | Taas |
| #16580 | Nob 10 12:05 PM–12:10 PM | $74,268.88 | $74,240.29 | -0.038% | Taas 6¢ · Baba 94¢ | Baba |
| #16579 | Nob 10 12:00 PM–12:05 PM | $74,337.50 | $74,268.88 | -0.092% | Taas 10¢ · Baba 90¢ | Baba |
| #16578 | Nob 10 11:55 AM–12:00 PM | $74,304.37 | $74,337.50 | +0.045% | Taas 5¢ · Baba 95¢ | Taas |
| #16577 | Nob 10 11:50 AM–11:55 AM | $74,339.55 | $74,304.37 | -0.047% | Taas 6¢ · Baba 94¢ | Baba |
| #16576 | Nob 10 11:45 AM–11:50 AM | $74,278.50 | $74,339.55 | +0.082% | Taas 95¢ · Baba 5¢ | Taas |
| #16575 | Nob 10 11:40 AM–11:45 AM | $74,209.38 | $74,278.50 | +0.093% | Taas 95¢ · Baba 5¢ | Taas |
| #16574 | Nob 10 11:35 AM–11:40 AM | $74,151.48 | $74,209.38 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #16573 | Nob 10 11:30 AM–11:35 AM | $74,230.52 | $74,151.48 | -0.106% | Taas 5¢ · Baba 95¢ | Baba |
| #16572 | Nob 10 11:25 AM–11:30 AM | $74,180.00 | $74,230.52 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #16571 | Nob 10 11:20 AM–11:25 AM | $74,152.31 | $74,180.00 | +0.037% | Taas 8¢ · Baba 92¢ | Taas |
| #16570 | Nob 10 11:15 AM–11:20 AM | $74,272.74 | $74,152.31 | -0.162% | Taas 5¢ · Baba 95¢ | Baba |
| #16569 | Nob 10 11:10 AM–11:15 AM | $74,160.80 | $74,272.74 | +0.151% | Taas 95¢ · Baba 5¢ | Taas |
| #16568 | Nob 10 11:05 AM–11:10 AM | $74,160.57 | $74,160.80 | +0.000% | Taas 5¢ · Baba 95¢ | Taas |
| #16567 | Nob 10 11:00 AM–11:05 AM | $74,131.01 | $74,160.57 | +0.040% | Taas 94¢ · Baba 6¢ | Taas |
| #16566 | Nob 10 10:55 AM–11:00 AM | $74,116.78 | $74,131.01 | +0.019% | Taas 18¢ · Baba 82¢ | Taas |
| #16565 | Nob 10 10:50 AM–10:55 AM | $74,151.44 | $74,116.78 | -0.047% | Taas 6¢ · Baba 94¢ | Baba |
| #16564 | Nob 10 10:45 AM–10:50 AM | $74,085.73 | $74,151.44 | +0.089% | Taas 91¢ · Baba 9¢ | Taas |
| #16563 | Nob 10 10:40 AM–10:45 AM | $74,173.30 | $74,085.73 | -0.118% | Taas 5¢ · Baba 95¢ | Baba |
| #16562 | Nob 10 10:35 AM–10:40 AM | $74,204.38 | $74,173.30 | -0.042% | Taas 95¢ · Baba 5¢ | Baba |
| #16561 | Nob 10 10:30 AM–10:35 AM | $74,224.61 | $74,204.38 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #16560 | Nob 10 10:25 AM–10:30 AM | $74,219.02 | $74,224.61 | +0.008% | Taas 69¢ · Baba 31¢ | Taas |
| #16559 | Nob 10 10:20 AM–10:25 AM | $74,226.48 | $74,219.02 | -0.010% | Taas 24¢ · Baba 76¢ | Baba |
| #16558 | Nob 10 10:15 AM–10:20 AM | $74,302.91 | $74,226.48 | -0.103% | Taas 5¢ · Baba 95¢ | Baba |
| #16557 | Nob 10 10:10 AM–10:15 AM | $74,333.65 | $74,302.91 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #16556 | Nob 10 10:05 AM–10:10 AM | $74,336.66 | $74,333.65 | -0.004% | Taas 7¢ · Baba 93¢ | Baba |
| #16555 | Nob 10 10:00 AM–10:05 AM | $74,410.12 | $74,336.66 | -0.099% | Taas 7¢ · Baba 93¢ | Baba |
| #16554 | Nob 10 09:55 AM–10:00 AM | $74,362.53 | $74,410.12 | +0.064% | Taas 95¢ · Baba 5¢ | Taas |
| #16553 | Nob 10 09:50 AM–09:55 AM | $74,376.76 | $74,362.53 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #16552 | Nob 10 09:45 AM–09:50 AM | $74,322.05 | $74,376.76 | +0.074% | Taas 95¢ · Baba 5¢ | Taas |
| #16551 | Nob 10 09:40 AM–09:45 AM | $74,264.63 | $74,322.05 | +0.077% | Taas 95¢ · Baba 5¢ | Taas |
| #16550 | Nob 10 09:35 AM–09:40 AM | $74,313.27 | $74,264.63 | -0.065% | Taas 7¢ · Baba 93¢ | Baba |
| #16549 | Nob 10 09:30 AM–09:35 AM | $74,367.42 | $74,313.27 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #16548 | Nob 10 09:25 AM–09:30 AM | $74,212.20 | $74,367.42 | +0.209% | Taas 95¢ · Baba 5¢ | Taas |
| #16547 | Nob 10 09:20 AM–09:25 AM | $74,297.19 | $74,212.20 | -0.114% | Taas 5¢ · Baba 95¢ | Baba |
| #16546 | Nob 10 09:15 AM–09:20 AM | $74,232.74 | $74,297.19 | +0.087% | Taas 95¢ · Baba 5¢ | Taas |
| #16545 | Nob 10 09:10 AM–09:15 AM | $74,151.65 | $74,232.74 | +0.109% | Taas 5¢ · Baba 95¢ | Taas |
| #16544 | Nob 10 09:05 AM–09:10 AM | $74,330.42 | $74,151.65 | -0.241% | Taas 5¢ · Baba 95¢ | Baba |
| #16543 | Nob 10 09:00 AM–09:05 AM | $74,622.84 | $74,330.42 | -0.392% | Taas 5¢ · Baba 95¢ | Baba |
| #16542 | Nob 10 08:55 AM–09:00 AM | $74,529.12 | $74,622.84 | +0.126% | Taas 94¢ · Baba 6¢ | Taas |
| #16541 | Nob 10 08:50 AM–08:55 AM | $74,515.53 | $74,529.12 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #16540 | Nob 10 08:45 AM–08:50 AM | $74,462.73 | $74,515.53 | +0.071% | Taas 95¢ · Baba 5¢ | Taas |
| #16539 | Nob 10 08:40 AM–08:45 AM | $74,488.72 | $74,462.73 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #16538 | Nob 10 08:35 AM–08:40 AM | $74,425.42 | $74,488.72 | +0.085% | Taas 94¢ · Baba 6¢ | Taas |
| #16537 | Nob 10 08:30 AM–08:35 AM | $74,565.53 | $74,425.42 | -0.188% | Taas 5¢ · Baba 95¢ | Baba |
| #16536 | Nob 10 08:25 AM–08:30 AM | $74,635.05 | $74,565.53 | -0.093% | Taas 5¢ · Baba 95¢ | Baba |
| #16535 | Nob 10 08:20 AM–08:25 AM | $74,644.30 | $74,635.05 | -0.012% | Taas 5¢ · Baba 95¢ | Baba |
| #16534 | Nob 10 08:15 AM–08:20 AM | $74,685.01 | $74,644.30 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #16533 | Nob 10 08:10 AM–08:15 AM | $74,692.22 | $74,685.01 | -0.010% | Taas 95¢ · Baba 5¢ | Baba |
| #16532 | Nob 10 08:05 AM–08:10 AM | $74,769.91 | $74,692.22 | -0.104% | Taas 5¢ · Baba 95¢ | Baba |
| #16531 | Nob 10 08:00 AM–08:05 AM | $74,740.49 | $74,769.91 | +0.039% | Taas 77¢ · Baba 23¢ | Taas |
| #16530 | Nob 10 07:55 AM–08:00 AM | $74,820.60 | $74,740.49 | -0.107% | Taas 8¢ · Baba 92¢ | Baba |
| #16529 | Nob 10 07:50 AM–07:55 AM | $74,810.55 | $74,820.60 | +0.013% | Taas 5¢ · Baba 95¢ | Taas |
| #16528 | Nob 10 07:45 AM–07:50 AM | $74,806.75 | $74,810.55 | +0.005% | Taas 95¢ · Baba 5¢ | Taas |
| #16527 | Nob 10 07:40 AM–07:45 AM | $74,727.95 | $74,806.75 | +0.105% | Taas 95¢ · Baba 5¢ | Taas |
| #16526 | Nob 10 07:35 AM–07:40 AM | $74,778.89 | $74,727.95 | -0.068% | Taas 4¢ · Baba 96¢ | Baba |
| #16525 | Nob 10 07:30 AM–07:35 AM | $74,711.24 | $74,778.89 | +0.091% | Taas 95¢ · Baba 5¢ | Taas |
| #16524 | Nob 10 07:25 AM–07:30 AM | $74,722.55 | $74,711.24 | -0.015% | Taas 74¢ · Baba 26¢ | Baba |
| #16523 | Nob 10 07:20 AM–07:25 AM | $74,619.68 | $74,722.55 | +0.138% | Taas 95¢ · Baba 5¢ | Taas |
| #16522 | Nob 10 07:15 AM–07:20 AM | $74,573.91 | $74,619.68 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #16521 | Nob 10 07:10 AM–07:15 AM | $74,574.20 | $74,573.91 | -0.000% | Taas 5¢ · Baba 95¢ | Baba |
| #16520 | Nob 10 07:05 AM–07:10 AM | $74,641.27 | $74,574.20 | -0.090% | Taas 5¢ · Baba 95¢ | Baba |
| #16519 | Nob 10 07:00 AM–07:05 AM | $74,558.58 | $74,641.27 | +0.111% | Taas 95¢ · Baba 5¢ | Taas |
| #16518 | Nob 10 06:55 AM–07:00 AM | $74,570.38 | $74,558.58 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #16517 | Nob 10 06:50 AM–06:55 AM | $74,580.66 | $74,570.38 | -0.014% | Taas 5¢ · Baba 95¢ | Baba |
| #16516 | Nob 10 06:45 AM–06:50 AM | $74,604.62 | $74,580.66 | -0.032% | Taas 27¢ · Baba 73¢ | Baba |
| #16515 | Nob 10 06:40 AM–06:45 AM | $74,558.74 | $74,604.62 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #16514 | Nob 10 06:35 AM–06:40 AM | $74,574.10 | $74,558.74 | -0.021% | Taas 4¢ · Baba 96¢ | Baba |
| #16513 | Nob 10 06:30 AM–06:35 AM | $74,595.79 | $74,574.10 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #16512 | Nob 10 06:25 AM–06:30 AM | $74,594.56 | $74,595.79 | +0.002% | Taas 95¢ · Baba 5¢ | Taas |
| #16511 | Nob 10 06:20 AM–06:25 AM | $74,484.44 | $74,594.56 | +0.148% | Taas 95¢ · Baba 5¢ | Taas |
| #16510 | Nob 10 06:15 AM–06:20 AM | $74,539.80 | $74,484.44 | -0.074% | Taas 5¢ · Baba 95¢ | Baba |
| #16509 | Nob 10 06:10 AM–06:15 AM | $74,612.05 | $74,539.80 | -0.097% | Taas 6¢ · Baba 94¢ | Baba |
| #16508 | Nob 10 06:05 AM–06:10 AM | $74,681.89 | $74,612.05 | -0.094% | Taas 5¢ · Baba 95¢ | Baba |
| #16507 | Nob 10 06:00 AM–06:05 AM | $74,713.16 | $74,681.89 | -0.042% | Taas 4¢ · Baba 96¢ | Baba |
| #16506 | Nob 10 05:55 AM–06:00 AM | $74,788.57 | $74,713.16 | -0.101% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.