Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 152
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #2828–#2927, mula Set 23 06:05 PM hanggang Set 24 02:25 AM UTC.
Nanalo ang paborito
90/100 · 90%
Tumaas
44 · 44%
Bumaba
56 · 56%
Karaniwang galaw
0.065%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #2927 | Set 24 02:20 AM–02:25 AM | $84,220.77 | $84,097.88 | -0.146% | Taas 5¢ · Baba 95¢ | Baba |
| #2926 | Set 24 02:15 AM–02:20 AM | $83,934.07 | $84,220.77 | +0.342% | Taas 95¢ · Baba 5¢ | Taas |
| #2925 | Set 24 02:10 AM–02:15 AM | $83,794.86 | $83,934.07 | +0.166% | Taas 95¢ · Baba 5¢ | Taas |
| #2924 | Set 24 02:05 AM–02:10 AM | $84,005.30 | $83,794.86 | -0.251% | Taas 5¢ · Baba 95¢ | Baba |
| #2923 | Set 24 02:00 AM–02:05 AM | $84,100.39 | $84,005.30 | -0.113% | Taas 5¢ · Baba 95¢ | Baba |
| #2922 | Set 24 01:55 AM–02:00 AM | $84,128.08 | $84,100.39 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #2921 | Set 24 01:50 AM–01:55 AM | $84,099.00 | $84,128.08 | +0.035% | Taas 95¢ · Baba 5¢ | Taas |
| #2920 | Set 24 01:45 AM–01:50 AM | $84,128.68 | $84,099.00 | -0.035% | Taas 6¢ · Baba 94¢ | Baba |
| #2919 | Set 24 01:40 AM–01:45 AM | $84,279.53 | $84,128.68 | -0.179% | Taas 5¢ · Baba 95¢ | Baba |
| #2918 | Set 24 01:35 AM–01:40 AM | $84,371.89 | $84,279.53 | -0.109% | Taas 5¢ · Baba 95¢ | Baba |
| #2917 | Set 24 01:30 AM–01:35 AM | $84,213.42 | $84,371.89 | +0.188% | Taas 94¢ · Baba 6¢ | Taas |
| #2916 | Set 24 01:25 AM–01:30 AM | $84,310.99 | $84,213.42 | -0.116% | Taas 5¢ · Baba 95¢ | Baba |
| #2915 | Set 24 01:20 AM–01:25 AM | $84,315.45 | $84,310.99 | -0.005% | Taas 50¢ · Baba 50¢ | Baba |
| #2914 | Set 24 01:15 AM–01:20 AM | $84,275.66 | $84,315.45 | +0.047% | Taas 65¢ · Baba 35¢ | Taas |
| #2913 | Set 24 01:10 AM–01:15 AM | $84,243.56 | $84,275.66 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #2912 | Set 24 01:05 AM–01:10 AM | $84,265.54 | $84,243.56 | -0.026% | Taas 8¢ · Baba 92¢ | Baba |
| #2911 | Set 24 01:00 AM–01:05 AM | $84,301.26 | $84,265.54 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #2910 | Set 24 12:55 AM–01:00 AM | $84,232.69 | $84,301.26 | +0.081% | Taas 95¢ · Baba 5¢ | Taas |
| #2909 | Set 24 12:50 AM–12:55 AM | $84,311.65 | $84,232.69 | -0.094% | Taas 5¢ · Baba 95¢ | Baba |
| #2908 | Set 24 12:45 AM–12:50 AM | $84,349.99 | $84,311.65 | -0.045% | Taas 5¢ · Baba 95¢ | Baba |
| #2907 | Set 24 12:40 AM–12:45 AM | $84,288.53 | $84,349.99 | +0.073% | Taas 95¢ · Baba 5¢ | Taas |
| #2906 | Set 24 12:35 AM–12:40 AM | $84,358.75 | $84,288.53 | -0.083% | Taas 5¢ · Baba 95¢ | Baba |
| #2905 | Set 24 12:30 AM–12:35 AM | $84,332.13 | $84,358.75 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #2904 | Set 24 12:25 AM–12:30 AM | $84,374.02 | $84,332.13 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #2903 | Set 24 12:20 AM–12:25 AM | $84,423.90 | $84,374.02 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #2902 | Set 24 12:15 AM–12:20 AM | $84,348.16 | $84,423.90 | +0.090% | Taas 95¢ · Baba 5¢ | Taas |
| #2901 | Set 24 12:10 AM–12:15 AM | $84,381.99 | $84,348.16 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #2900 | Set 24 12:05 AM–12:10 AM | $84,452.43 | $84,381.99 | -0.083% | Taas 6¢ · Baba 94¢ | Baba |
| #2899 | Set 24 12:00 AM–12:05 AM | $84,378.31 | $84,452.43 | +0.088% | Taas 95¢ · Baba 5¢ | Taas |
| #2898 | Set 23 11:55 PM–12:00 AM | $84,405.52 | $84,378.31 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #2897 | Set 23 11:50 PM–11:55 PM | $84,424.66 | $84,405.52 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #2896 | Set 23 11:45 PM–11:50 PM | $84,459.76 | $84,424.66 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #2895 | Set 23 11:40 PM–11:45 PM | $84,505.68 | $84,459.76 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #2894 | Set 23 11:35 PM–11:40 PM | $84,479.00 | $84,505.68 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #2893 | Set 23 11:30 PM–11:35 PM | $84,476.63 | $84,479.00 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #2892 | Set 23 11:25 PM–11:30 PM | $84,442.01 | $84,476.63 | +0.041% | Taas 92¢ · Baba 8¢ | Taas |
| #2891 | Set 23 11:20 PM–11:25 PM | $84,451.43 | $84,442.01 | -0.011% | Taas 5¢ · Baba 95¢ | Baba |
| #2890 | Set 23 11:15 PM–11:20 PM | $84,479.95 | $84,451.43 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #2889 | Set 23 11:10 PM–11:15 PM | $84,526.38 | $84,479.95 | -0.055% | Taas 8¢ · Baba 92¢ | Baba |
| #2888 | Set 23 11:05 PM–11:10 PM | $84,555.86 | $84,526.38 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #2887 | Set 23 11:00 PM–11:05 PM | $84,550.19 | $84,555.86 | +0.007% | Taas 11¢ · Baba 89¢ | Taas |
| #2886 | Set 23 10:55 PM–11:00 PM | $84,576.57 | $84,550.19 | -0.031% | Taas 6¢ · Baba 94¢ | Baba |
| #2885 | Set 23 10:50 PM–10:55 PM | $84,602.60 | $84,576.57 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #2884 | Set 23 10:45 PM–10:50 PM | $84,475.21 | $84,602.60 | +0.151% | Taas 95¢ · Baba 5¢ | Taas |
| #2883 | Set 23 10:40 PM–10:45 PM | $84,438.40 | $84,475.21 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #2882 | Set 23 10:35 PM–10:40 PM | $84,412.90 | $84,438.40 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #2881 | Set 23 10:30 PM–10:35 PM | $84,466.25 | $84,412.90 | -0.063% | Taas 4¢ · Baba 96¢ | Baba |
| #2880 | Set 23 10:25 PM–10:30 PM | $84,505.46 | $84,466.25 | -0.046% | Taas 9¢ · Baba 91¢ | Baba |
| #2879 | Set 23 10:20 PM–10:25 PM | $84,586.82 | $84,505.46 | -0.096% | Taas 5¢ · Baba 95¢ | Baba |
| #2878 | Set 23 10:15 PM–10:20 PM | $84,581.26 | $84,586.82 | +0.007% | Taas 5¢ · Baba 95¢ | Taas |
| #2877 | Set 23 10:10 PM–10:15 PM | $84,593.29 | $84,581.26 | -0.014% | Taas 5¢ · Baba 95¢ | Baba |
| #2876 | Set 23 10:05 PM–10:10 PM | $84,343.16 | $84,593.29 | +0.297% | Taas 95¢ · Baba 5¢ | Taas |
| #2875 | Set 23 10:00 PM–10:05 PM | $84,399.36 | $84,343.16 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #2874 | Set 23 09:55 PM–10:00 PM | $84,435.96 | $84,399.36 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #2873 | Set 23 09:50 PM–09:55 PM | $84,448.10 | $84,435.96 | -0.014% | Taas 5¢ · Baba 95¢ | Baba |
| #2872 | Set 23 09:45 PM–09:50 PM | $84,479.61 | $84,448.10 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #2871 | Set 23 09:40 PM–09:45 PM | $84,489.25 | $84,479.61 | -0.011% | Taas 76¢ · Baba 24¢ | Baba |
| #2870 | Set 23 09:35 PM–09:40 PM | $84,434.58 | $84,489.25 | +0.065% | Taas 95¢ · Baba 5¢ | Taas |
| #2869 | Set 23 09:30 PM–09:35 PM | $84,412.78 | $84,434.58 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #2868 | Set 23 09:25 PM–09:30 PM | $84,390.65 | $84,412.78 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #2867 | Set 23 09:20 PM–09:25 PM | $84,315.56 | $84,390.65 | +0.089% | Taas 93¢ · Baba 7¢ | Taas |
| #2866 | Set 23 09:15 PM–09:20 PM | $84,356.68 | $84,315.56 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #2865 | Set 23 09:10 PM–09:15 PM | $84,335.10 | $84,356.68 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #2864 | Set 23 09:05 PM–09:10 PM | $84,296.12 | $84,335.10 | +0.046% | Taas 94¢ · Baba 6¢ | Taas |
| #2863 | Set 23 09:00 PM–09:05 PM | $84,235.46 | $84,296.12 | +0.072% | Taas 95¢ · Baba 5¢ | Taas |
| #2862 | Set 23 08:55 PM–09:00 PM | $84,255.96 | $84,235.46 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #2861 | Set 23 08:50 PM–08:55 PM | $84,306.43 | $84,255.96 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #2860 | Set 23 08:45 PM–08:50 PM | $84,402.31 | $84,306.43 | -0.114% | Taas 5¢ · Baba 95¢ | Baba |
| #2859 | Set 23 08:40 PM–08:45 PM | $84,405.17 | $84,402.31 | -0.003% | Taas 95¢ · Baba 5¢ | Baba |
| #2858 | Set 23 08:35 PM–08:40 PM | $84,337.35 | $84,405.17 | +0.080% | Taas 95¢ · Baba 5¢ | Taas |
| #2857 | Set 23 08:30 PM–08:35 PM | $84,307.97 | $84,337.35 | +0.035% | Taas 95¢ · Baba 5¢ | Taas |
| #2856 | Set 23 08:25 PM–08:30 PM | $84,285.25 | $84,307.97 | +0.027% | Taas 5¢ · Baba 95¢ | Taas |
| #2855 | Set 23 08:20 PM–08:25 PM | $84,357.71 | $84,285.25 | -0.086% | Taas 5¢ · Baba 95¢ | Baba |
| #2854 | Set 23 08:15 PM–08:20 PM | $84,333.27 | $84,357.71 | +0.029% | Taas 5¢ · Baba 95¢ | Taas |
| #2853 | Set 23 08:10 PM–08:15 PM | $84,380.01 | $84,333.27 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #2852 | Set 23 08:05 PM–08:10 PM | $84,318.23 | $84,380.01 | +0.073% | Taas 95¢ · Baba 5¢ | Taas |
| #2851 | Set 23 08:00 PM–08:05 PM | $84,515.87 | $84,318.23 | -0.234% | Taas 5¢ · Baba 95¢ | Baba |
| #2850 | Set 23 07:55 PM–08:00 PM | $84,505.63 | $84,515.87 | +0.012% | Taas 5¢ · Baba 95¢ | Taas |
| #2849 | Set 23 07:50 PM–07:55 PM | $84,532.64 | $84,505.63 | -0.032% | Taas 10¢ · Baba 90¢ | Baba |
| #2848 | Set 23 07:45 PM–07:50 PM | $84,446.13 | $84,532.64 | +0.102% | Taas 95¢ · Baba 5¢ | Taas |
| #2847 | Set 23 07:40 PM–07:45 PM | $84,447.35 | $84,446.13 | -0.001% | Taas 95¢ · Baba 5¢ | Baba |
| #2846 | Set 23 07:35 PM–07:40 PM | $84,459.98 | $84,447.35 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #2845 | Set 23 07:30 PM–07:35 PM | $84,410.30 | $84,459.98 | +0.059% | Taas 95¢ · Baba 5¢ | Taas |
| #2844 | Set 23 07:25 PM–07:30 PM | $84,448.63 | $84,410.30 | -0.045% | Taas 24¢ · Baba 76¢ | Baba |
| #2843 | Set 23 07:20 PM–07:25 PM | $84,352.06 | $84,448.63 | +0.114% | Taas 95¢ · Baba 5¢ | Taas |
| #2842 | Set 23 07:15 PM–07:20 PM | $84,366.86 | $84,352.06 | -0.018% | Taas 18¢ · Baba 82¢ | Baba |
| #2841 | Set 23 07:10 PM–07:15 PM | $84,312.39 | $84,366.86 | +0.065% | Taas 94¢ · Baba 6¢ | Taas |
| #2840 | Set 23 07:05 PM–07:10 PM | $84,250.01 | $84,312.39 | +0.074% | Taas 95¢ · Baba 5¢ | Taas |
| #2839 | Set 23 07:00 PM–07:05 PM | $84,313.00 | $84,250.01 | -0.075% | Taas 6¢ · Baba 94¢ | Baba |
| #2838 | Set 23 06:55 PM–07:00 PM | $84,354.66 | $84,313.00 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #2837 | Set 23 06:50 PM–06:55 PM | $84,270.27 | $84,354.66 | +0.100% | Taas 96¢ · Baba 4¢ | Taas |
| #2836 | Set 23 06:45 PM–06:50 PM | $84,214.27 | $84,270.27 | +0.066% | Taas 95¢ · Baba 5¢ | Taas |
| #2835 | Set 23 06:40 PM–06:45 PM | $84,145.38 | $84,214.27 | +0.082% | Taas 94¢ · Baba 6¢ | Taas |
| #2834 | Set 23 06:35 PM–06:40 PM | $84,126.16 | $84,145.38 | +0.023% | Taas 5¢ · Baba 95¢ | Taas |
| #2833 | Set 23 06:30 PM–06:35 PM | $84,137.12 | $84,126.16 | -0.013% | Taas 6¢ · Baba 94¢ | Baba |
| #2832 | Set 23 06:25 PM–06:30 PM | $84,190.54 | $84,137.12 | -0.063% | Taas 6¢ · Baba 94¢ | Baba |
| #2831 | Set 23 06:20 PM–06:25 PM | $84,254.01 | $84,190.54 | -0.075% | Taas 5¢ · Baba 95¢ | Baba |
| #2830 | Set 23 06:15 PM–06:20 PM | $84,191.36 | $84,254.01 | +0.074% | Taas 92¢ · Baba 8¢ | Taas |
| #2829 | Set 23 06:10 PM–06:15 PM | $84,252.75 | $84,191.36 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #2828 | Set 23 06:05 PM–06:10 PM | $84,231.33 | $84,252.75 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.