Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 160
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #2016–#2115, mula Set 20 09:40 PM hanggang Set 21 06:00 AM UTC.
Nanalo ang paborito
82/100 · 82%
Tumaas
54 · 54%
Bumaba
46 · 46%
Karaniwang galaw
0.091%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #2115 | Set 21 05:55 AM–06:00 AM | $81,553.50 | $81,541.94 | -0.014% | Taas 5¢ · Baba 95¢ | Baba |
| #2114 | Set 21 05:50 AM–05:55 AM | $81,554.52 | $81,553.50 | -0.001% | Taas 95¢ · Baba 5¢ | Baba |
| #2113 | Set 21 05:45 AM–05:50 AM | $81,603.70 | $81,554.52 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #2112 | Set 21 05:40 AM–05:45 AM | $81,640.01 | $81,603.70 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #2111 | Set 21 05:35 AM–05:40 AM | $81,750.36 | $81,640.01 | -0.135% | Taas 6¢ · Baba 94¢ | Baba |
| #2110 | Set 21 05:30 AM–05:35 AM | $81,556.17 | $81,750.36 | +0.238% | Taas 95¢ · Baba 5¢ | Taas |
| #2109 | Set 21 05:25 AM–05:30 AM | $81,507.03 | $81,556.17 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #2108 | Set 21 05:20 AM–05:25 AM | $81,394.50 | $81,507.03 | +0.138% | Taas 94¢ · Baba 6¢ | Taas |
| #2107 | Set 21 05:15 AM–05:20 AM | $81,315.58 | $81,394.50 | +0.097% | Taas 95¢ · Baba 5¢ | Taas |
| #2106 | Set 21 05:10 AM–05:15 AM | $81,293.37 | $81,315.58 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #2105 | Set 21 05:05 AM–05:10 AM | $81,345.75 | $81,293.37 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #2104 | Set 21 05:00 AM–05:05 AM | $81,370.64 | $81,345.75 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #2103 | Set 21 04:55 AM–05:00 AM | $81,406.50 | $81,370.64 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #2102 | Set 21 04:50 AM–04:55 AM | $81,469.66 | $81,406.50 | -0.078% | Taas 5¢ · Baba 95¢ | Baba |
| #2101 | Set 21 04:45 AM–04:50 AM | $81,399.61 | $81,469.66 | +0.086% | Taas 95¢ · Baba 5¢ | Taas |
| #2100 | Set 21 04:40 AM–04:45 AM | $81,346.75 | $81,399.61 | +0.065% | Taas 94¢ · Baba 6¢ | Taas |
| #2099 | Set 21 04:35 AM–04:40 AM | $81,311.76 | $81,346.75 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #2098 | Set 21 04:30 AM–04:35 AM | $81,282.11 | $81,311.76 | +0.036% | Taas 41¢ · Baba 59¢ | Taas |
| #2097 | Set 21 04:25 AM–04:30 AM | $81,236.48 | $81,282.11 | +0.056% | Taas 95¢ · Baba 5¢ | Taas |
| #2096 | Set 21 04:20 AM–04:25 AM | $81,250.00 | $81,236.48 | -0.017% | Taas 71¢ · Baba 29¢ | Baba |
| #2095 | Set 21 04:15 AM–04:20 AM | $81,260.43 | $81,250.00 | -0.013% | Taas 15¢ · Baba 85¢ | Baba |
| #2094 | Set 21 04:10 AM–04:15 AM | $81,313.71 | $81,260.43 | -0.066% | Taas 5¢ · Baba 95¢ | Baba |
| #2093 | Set 21 04:05 AM–04:10 AM | $81,358.99 | $81,313.71 | -0.056% | Taas 5¢ · Baba 95¢ | Baba |
| #2092 | Set 21 04:00 AM–04:05 AM | $81,411.50 | $81,358.99 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #2091 | Set 21 03:55 AM–04:00 AM | $81,354.77 | $81,411.50 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
| #2090 | Set 21 03:50 AM–03:55 AM | $81,469.79 | $81,354.77 | -0.141% | Taas 5¢ · Baba 95¢ | Baba |
| #2089 | Set 21 03:45 AM–03:50 AM | $81,457.63 | $81,469.79 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #2088 | Set 21 03:40 AM–03:45 AM | $81,440.73 | $81,457.63 | +0.021% | Taas 5¢ · Baba 95¢ | Taas |
| #2087 | Set 21 03:35 AM–03:40 AM | $81,514.52 | $81,440.73 | -0.091% | Taas 5¢ · Baba 95¢ | Baba |
| #2086 | Set 21 03:30 AM–03:35 AM | $81,425.80 | $81,514.52 | +0.109% | Taas 95¢ · Baba 5¢ | Taas |
| #2085 | Set 21 03:25 AM–03:30 AM | $81,396.00 | $81,425.80 | +0.037% | Taas 5¢ · Baba 95¢ | Taas |
| #2084 | Set 21 03:20 AM–03:25 AM | $81,389.64 | $81,396.00 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #2083 | Set 21 03:15 AM–03:20 AM | $81,304.99 | $81,389.64 | +0.104% | Taas 95¢ · Baba 5¢ | Taas |
| #2082 | Set 21 03:10 AM–03:15 AM | $81,316.62 | $81,304.99 | -0.014% | Taas 5¢ · Baba 95¢ | Baba |
| #2081 | Set 21 03:05 AM–03:10 AM | $81,416.70 | $81,316.62 | -0.123% | Taas 5¢ · Baba 95¢ | Baba |
| #2080 | Set 21 03:00 AM–03:05 AM | $81,299.86 | $81,416.70 | +0.144% | Taas 95¢ · Baba 5¢ | Taas |
| #2079 | Set 21 02:55 AM–03:00 AM | $81,311.77 | $81,299.86 | -0.015% | Taas 95¢ · Baba 5¢ | Baba |
| #2078 | Set 21 02:50 AM–02:55 AM | $81,232.04 | $81,311.77 | +0.098% | Taas 95¢ · Baba 5¢ | Taas |
| #2077 | Set 21 02:45 AM–02:50 AM | $81,233.24 | $81,232.04 | -0.001% | Taas 5¢ · Baba 95¢ | Baba |
| #2076 | Set 21 02:40 AM–02:45 AM | $81,287.39 | $81,233.24 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #2075 | Set 21 02:35 AM–02:40 AM | $81,150.00 | $81,287.39 | +0.169% | Taas 95¢ · Baba 5¢ | Taas |
| #2074 | Set 21 02:30 AM–02:35 AM | $81,405.24 | $81,150.00 | -0.314% | Taas 5¢ · Baba 95¢ | Baba |
| #2073 | Set 21 02:25 AM–02:30 AM | $81,446.37 | $81,405.24 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #2072 | Set 21 02:20 AM–02:25 AM | $81,436.56 | $81,446.37 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #2071 | Set 21 02:15 AM–02:20 AM | $81,351.48 | $81,436.56 | +0.105% | Taas 95¢ · Baba 5¢ | Taas |
| #2070 | Set 21 02:10 AM–02:15 AM | $81,259.92 | $81,351.48 | +0.113% | Taas 95¢ · Baba 5¢ | Taas |
| #2069 | Set 21 02:05 AM–02:10 AM | $81,221.68 | $81,259.92 | +0.047% | Taas 95¢ · Baba 5¢ | Taas |
| #2068 | Set 21 02:00 AM–02:05 AM | $80,973.46 | $81,221.68 | +0.307% | Taas 95¢ · Baba 5¢ | Taas |
| #2067 | Set 21 01:55 AM–02:00 AM | $80,919.58 | $80,973.46 | +0.067% | Taas 89¢ · Baba 11¢ | Taas |
| #2066 | Set 21 01:50 AM–01:55 AM | $81,248.66 | $80,919.58 | -0.405% | Taas 5¢ · Baba 95¢ | Baba |
| #2065 | Set 21 01:45 AM–01:50 AM | $81,444.67 | $81,248.66 | -0.241% | Taas 6¢ · Baba 94¢ | Baba |
| #2064 | Set 21 01:40 AM–01:45 AM | $81,398.86 | $81,444.67 | +0.056% | Taas 95¢ · Baba 5¢ | Taas |
| #2063 | Set 21 01:35 AM–01:40 AM | $81,336.73 | $81,398.86 | +0.076% | Taas 81¢ · Baba 19¢ | Taas |
| #2062 | Set 21 01:30 AM–01:35 AM | $81,578.87 | $81,336.73 | -0.297% | Taas 5¢ · Baba 95¢ | Baba |
| #2061 | Set 21 01:25 AM–01:30 AM | $81,815.05 | $81,578.87 | -0.289% | Taas 5¢ · Baba 95¢ | Baba |
| #2060 | Set 21 01:20 AM–01:25 AM | $81,805.49 | $81,815.05 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #2059 | Set 21 01:15 AM–01:20 AM | $81,779.16 | $81,805.49 | +0.032% | Taas 5¢ · Baba 95¢ | Taas |
| #2058 | Set 21 01:10 AM–01:15 AM | $81,752.99 | $81,779.16 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #2057 | Set 21 01:05 AM–01:10 AM | $81,599.80 | $81,752.99 | +0.188% | Taas 95¢ · Baba 5¢ | Taas |
| #2056 | Set 21 01:00 AM–01:05 AM | $81,590.55 | $81,599.80 | +0.011% | Taas 5¢ · Baba 95¢ | Taas |
| #2055 | Set 21 12:55 AM–01:00 AM | $81,658.50 | $81,590.55 | -0.083% | Taas 5¢ · Baba 95¢ | Baba |
| #2054 | Set 21 12:50 AM–12:55 AM | $81,650.11 | $81,658.50 | +0.010% | Taas 5¢ · Baba 95¢ | Taas |
| #2053 | Set 21 12:45 AM–12:50 AM | $81,679.49 | $81,650.11 | -0.036% | Taas 95¢ · Baba 5¢ | Baba |
| #2052 | Set 21 12:40 AM–12:45 AM | $81,655.49 | $81,679.49 | +0.029% | Taas 5¢ · Baba 95¢ | Taas |
| #2051 | Set 21 12:35 AM–12:40 AM | $81,619.57 | $81,655.49 | +0.044% | Taas 7¢ · Baba 93¢ | Taas |
| #2050 | Set 21 12:30 AM–12:35 AM | $81,722.37 | $81,619.57 | -0.126% | Taas 5¢ · Baba 95¢ | Baba |
| #2049 | Set 21 12:25 AM–12:30 AM | $81,737.54 | $81,722.37 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #2048 | Set 21 12:20 AM–12:25 AM | $81,755.19 | $81,737.54 | -0.022% | Taas 73¢ · Baba 27¢ | Baba |
| #2047 | Set 21 12:15 AM–12:20 AM | $81,650.00 | $81,755.19 | +0.129% | Taas 95¢ · Baba 5¢ | Taas |
| #2046 | Set 21 12:10 AM–12:15 AM | $81,479.57 | $81,650.00 | +0.209% | Taas 95¢ · Baba 5¢ | Taas |
| #2045 | Set 21 12:05 AM–12:10 AM | $81,364.49 | $81,479.57 | +0.141% | Taas 95¢ · Baba 5¢ | Taas |
| #2044 | Set 21 12:00 AM–12:05 AM | $81,159.64 | $81,364.49 | +0.252% | Taas 95¢ · Baba 5¢ | Taas |
| #2043 | Set 20 11:55 PM–12:00 AM | $81,171.17 | $81,159.64 | -0.014% | Taas 15¢ · Baba 85¢ | Baba |
| #2042 | Set 20 11:50 PM–11:55 PM | $81,250.98 | $81,171.17 | -0.098% | Taas 5¢ · Baba 95¢ | Baba |
| #2041 | Set 20 11:45 PM–11:50 PM | $81,242.44 | $81,250.98 | +0.011% | Taas 69¢ · Baba 31¢ | Taas |
| #2040 | Set 20 11:40 PM–11:45 PM | $81,207.00 | $81,242.44 | +0.044% | Taas 36¢ · Baba 64¢ | Taas |
| #2039 | Set 20 11:35 PM–11:40 PM | $81,123.00 | $81,207.00 | +0.104% | Taas 92¢ · Baba 8¢ | Taas |
| #2038 | Set 20 11:30 PM–11:35 PM | $81,138.08 | $81,123.00 | -0.019% | Taas 15¢ · Baba 85¢ | Baba |
| #2037 | Set 20 11:25 PM–11:30 PM | $81,287.27 | $81,138.08 | -0.184% | Taas 6¢ · Baba 94¢ | Baba |
| #2036 | Set 20 11:20 PM–11:25 PM | $81,234.99 | $81,287.27 | +0.064% | Taas 94¢ · Baba 6¢ | Taas |
| #2035 | Set 20 11:15 PM–11:20 PM | $81,128.67 | $81,234.99 | +0.131% | Taas 92¢ · Baba 8¢ | Taas |
| #2034 | Set 20 11:10 PM–11:15 PM | $81,195.17 | $81,128.67 | -0.082% | Taas 31¢ · Baba 69¢ | Baba |
| #2033 | Set 20 11:05 PM–11:10 PM | $81,118.20 | $81,195.17 | +0.095% | Taas 55¢ · Baba 45¢ | Taas |
| #2032 | Set 20 11:00 PM–11:05 PM | $81,196.50 | $81,118.20 | -0.096% | Taas 30¢ · Baba 70¢ | Baba |
| #2031 | Set 20 10:55 PM–11:00 PM | $81,166.84 | $81,196.50 | +0.037% | Taas 83¢ · Baba 17¢ | Taas |
| #2030 | Set 20 10:50 PM–10:55 PM | $81,174.44 | $81,166.84 | -0.009% | Taas 95¢ · Baba 5¢ | Baba |
| #2029 | Set 20 10:45 PM–10:50 PM | $81,085.78 | $81,174.44 | +0.109% | Taas 95¢ · Baba 5¢ | Taas |
| #2028 | Set 20 10:40 PM–10:45 PM | $81,251.29 | $81,085.78 | -0.204% | Taas 5¢ · Baba 95¢ | Baba |
| #2027 | Set 20 10:35 PM–10:40 PM | $81,136.79 | $81,251.29 | +0.141% | Taas 95¢ · Baba 5¢ | Taas |
| #2026 | Set 20 10:30 PM–10:35 PM | $81,146.73 | $81,136.79 | -0.012% | Taas 70¢ · Baba 30¢ | Baba |
| #2025 | Set 20 10:25 PM–10:30 PM | $81,102.07 | $81,146.73 | +0.055% | Taas 94¢ · Baba 6¢ | Taas |
| #2024 | Set 20 10:20 PM–10:25 PM | $81,123.01 | $81,102.07 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #2023 | Set 20 10:15 PM–10:20 PM | $81,274.99 | $81,123.01 | -0.187% | Taas 5¢ · Baba 95¢ | Baba |
| #2022 | Set 20 10:10 PM–10:15 PM | $81,166.08 | $81,274.99 | +0.134% | Taas 95¢ · Baba 5¢ | Taas |
| #2021 | Set 20 10:05 PM–10:10 PM | $80,894.81 | $81,166.08 | +0.335% | Taas 95¢ · Baba 5¢ | Taas |
| #2020 | Set 20 10:00 PM–10:05 PM | $80,920.28 | $80,894.81 | -0.031% | Taas 20¢ · Baba 80¢ | Baba |
| #2019 | Set 20 09:55 PM–10:00 PM | $80,924.53 | $80,920.28 | -0.005% | Taas 93¢ · Baba 7¢ | Baba |
| #2018 | Set 20 09:50 PM–09:55 PM | $80,889.99 | $80,924.53 | +0.043% | Taas 5¢ · Baba 95¢ | Taas |
| #2017 | Set 20 09:45 PM–09:50 PM | $80,775.07 | $80,889.99 | +0.142% | Taas 95¢ · Baba 5¢ | Taas |
| #2016 | Set 20 09:40 PM–09:45 PM | $80,898.04 | $80,775.07 | -0.152% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.