Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 165
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #1509–#1608, mula Set 19 01:25 AM hanggang Set 19 09:45 AM UTC.
Nanalo ang paborito
80/100 · 80%
Tumaas
50 · 50%
Bumaba
50 · 50%
Karaniwang galaw
0.031%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #1608 | Set 19 09:40 AM–09:45 AM | $81,287.37 | $81,243.11 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #1607 | Set 19 09:35 AM–09:40 AM | $81,286.17 | $81,265.92 | -0.025% | Taas 82¢ · Baba 18¢ | Baba |
| #1606 | Set 19 09:30 AM–09:35 AM | $81,384.65 | $81,325.56 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #1605 | Set 19 09:25 AM–09:30 AM | $81,474.47 | $81,416.41 | -0.071% | Taas 5¢ · Baba 95¢ | Baba |
| #1604 | Set 19 09:20 AM–09:25 AM | $81,402.15 | $81,456.87 | +0.067% | Taas 95¢ · Baba 5¢ | Taas |
| #1603 | Set 19 09:15 AM–09:20 AM | $81,408.83 | $81,385.63 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #1602 | Set 19 09:10 AM–09:15 AM | $81,424.25 | $81,403.21 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #1601 | Set 19 09:05 AM–09:10 AM | $81,304.43 | $81,388.66 | +0.104% | Taas 95¢ · Baba 5¢ | Taas |
| #1600 | Set 19 09:00 AM–09:05 AM | $81,297.65 | $81,292.64 | -0.006% | Taas 95¢ · Baba 5¢ | Baba |
| #1599 | Set 19 08:55 AM–09:00 AM | $81,270.01 | $81,285.74 | +0.019% | Taas 5¢ · Baba 95¢ | Taas |
| #1598 | Set 19 08:50 AM–08:55 AM | $81,320.40 | $81,317.78 | -0.003% | Taas 54¢ · Baba 46¢ | Baba |
| #1597 | Set 19 08:45 AM–08:50 AM | $81,288.37 | $81,306.11 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #1596 | Set 19 08:40 AM–08:45 AM | $81,323.69 | $81,303.66 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #1595 | Set 19 08:35 AM–08:40 AM | $81,304.00 | $81,302.67 | -0.002% | Taas 95¢ · Baba 5¢ | Baba |
| #1594 | Set 19 08:30 AM–08:35 AM | $81,270.00 | $81,277.51 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #1593 | Set 19 08:25 AM–08:30 AM | $81,250.64 | $81,244.44 | -0.008% | Taas 5¢ · Baba 95¢ | Baba |
| #1592 | Set 19 08:20 AM–08:25 AM | $81,211.61 | $81,298.00 | +0.106% | Taas 95¢ · Baba 5¢ | Taas |
| #1591 | Set 19 08:15 AM–08:20 AM | $81,212.88 | $81,192.34 | -0.025% | Taas 9¢ · Baba 91¢ | Baba |
| #1590 | Set 19 08:10 AM–08:15 AM | $81,164.99 | $81,199.36 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #1589 | Set 19 08:05 AM–08:10 AM | $81,065.42 | $81,109.44 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #1588 | Set 19 08:00 AM–08:05 AM | $81,073.15 | $81,056.38 | -0.021% | Taas 5¢ · Baba 95¢ | Baba |
| #1587 | Set 19 07:55 AM–08:00 AM | $81,106.87 | $81,103.72 | -0.004% | Taas 95¢ · Baba 5¢ | Baba |
| #1586 | Set 19 07:50 AM–07:55 AM | $81,019.68 | $81,054.80 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #1585 | Set 19 07:45 AM–07:50 AM | $81,026.90 | $81,013.21 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #1584 | Set 19 07:40 AM–07:45 AM | $81,019.85 | $81,023.47 | +0.004% | Taas 95¢ · Baba 5¢ | Taas |
| #1583 | Set 19 07:35 AM–07:40 AM | $81,076.04 | $81,031.13 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #1582 | Set 19 07:30 AM–07:35 AM | $81,077.46 | $81,066.87 | -0.013% | Taas 74¢ · Baba 26¢ | Baba |
| #1581 | Set 19 07:25 AM–07:30 AM | $81,075.25 | $81,061.27 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #1580 | Set 19 07:20 AM–07:25 AM | $81,186.00 | $81,115.55 | -0.087% | Taas 5¢ · Baba 95¢ | Baba |
| #1579 | Set 19 07:15 AM–07:20 AM | $81,132.81 | $81,173.79 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #1578 | Set 19 07:10 AM–07:15 AM | $81,077.34 | $81,095.61 | +0.023% | Taas 95¢ · Baba 5¢ | Taas |
| #1577 | Set 19 07:05 AM–07:10 AM | $81,047.42 | $81,055.49 | +0.010% | Taas 94¢ · Baba 6¢ | Taas |
| #1576 | Set 19 07:00 AM–07:05 AM | $81,023.15 | $81,041.64 | +0.023% | Taas 95¢ · Baba 5¢ | Taas |
| #1575 | Set 19 06:55 AM–07:00 AM | $81,011.70 | $81,015.29 | +0.004% | Taas 28¢ · Baba 72¢ | Taas |
| #1574 | Set 19 06:50 AM–06:55 AM | $81,041.33 | $81,030.66 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #1573 | Set 19 06:45 AM–06:50 AM | $81,038.23 | $81,052.43 | +0.018% | Taas 92¢ · Baba 8¢ | Taas |
| #1572 | Set 19 06:40 AM–06:45 AM | $81,044.94 | $81,049.59 | +0.006% | Taas 6¢ · Baba 94¢ | Taas |
| #1571 | Set 19 06:35 AM–06:40 AM | $81,040.03 | $81,047.61 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #1570 | Set 19 06:30 AM–06:35 AM | $80,934.99 | $80,991.41 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
| #1569 | Set 19 06:25 AM–06:30 AM | $80,923.69 | $80,929.48 | +0.007% | Taas 54¢ · Baba 46¢ | Taas |
| #1568 | Set 19 06:20 AM–06:25 AM | $80,963.55 | $80,945.36 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #1567 | Set 19 06:15 AM–06:20 AM | $80,981.30 | $80,987.02 | +0.007% | Taas 24¢ · Baba 76¢ | Taas |
| #1566 | Set 19 06:10 AM–06:15 AM | $81,008.89 | $80,991.09 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #1565 | Set 19 06:05 AM–06:10 AM | $80,999.58 | $81,016.10 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #1564 | Set 19 06:00 AM–06:05 AM | $81,022.50 | $81,020.21 | -0.003% | Taas 33¢ · Baba 67¢ | Baba |
| #1563 | Set 19 05:55 AM–06:00 AM | $81,043.12 | $81,024.12 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #1562 | Set 19 05:50 AM–05:55 AM | $80,994.21 | $81,036.30 | +0.052% | Taas 95¢ · Baba 5¢ | Taas |
| #1561 | Set 19 05:45 AM–05:50 AM | $81,003.27 | $81,004.43 | +0.001% | Taas 73¢ · Baba 27¢ | Taas |
| #1560 | Set 19 05:40 AM–05:45 AM | $81,082.50 | $81,025.38 | -0.070% | Taas 5¢ · Baba 95¢ | Baba |
| #1559 | Set 19 05:35 AM–05:40 AM | $81,068.45 | $81,067.74 | -0.001% | Taas 95¢ · Baba 5¢ | Baba |
| #1558 | Set 19 05:30 AM–05:35 AM | $81,040.32 | $81,049.16 | +0.011% | Taas 20¢ · Baba 80¢ | Taas |
| #1557 | Set 19 05:25 AM–05:30 AM | $81,062.36 | $81,078.45 | +0.020% | Taas 93¢ · Baba 7¢ | Taas |
| #1556 | Set 19 05:20 AM–05:25 AM | $81,045.80 | $81,032.86 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #1555 | Set 19 05:15 AM–05:20 AM | $81,017.55 | $81,032.14 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #1554 | Set 19 05:10 AM–05:15 AM | $81,095.34 | $81,048.30 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #1553 | Set 19 05:05 AM–05:10 AM | $81,036.00 | $81,081.68 | +0.056% | Taas 95¢ · Baba 5¢ | Taas |
| #1552 | Set 19 05:00 AM–05:05 AM | $81,002.41 | $81,021.98 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #1551 | Set 19 04:55 AM–05:00 AM | $80,979.36 | $80,995.94 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #1550 | Set 19 04:50 AM–04:55 AM | $80,955.14 | $80,963.48 | +0.010% | Taas 95¢ · Baba 5¢ | Taas |
| #1549 | Set 19 04:45 AM–04:50 AM | $80,939.91 | $80,936.06 | -0.005% | Taas 5¢ · Baba 95¢ | Baba |
| #1548 | Set 19 04:40 AM–04:45 AM | $80,902.01 | $80,946.71 | +0.055% | Taas 91¢ · Baba 9¢ | Taas |
| #1547 | Set 19 04:35 AM–04:40 AM | $80,975.11 | $80,950.92 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #1546 | Set 19 04:30 AM–04:35 AM | $81,106.60 | $81,020.39 | -0.106% | Taas 5¢ · Baba 95¢ | Baba |
| #1545 | Set 19 04:25 AM–04:30 AM | $81,116.84 | $81,109.79 | -0.009% | Taas 36¢ · Baba 64¢ | Baba |
| #1544 | Set 19 04:20 AM–04:25 AM | $81,112.96 | $81,124.98 | +0.015% | Taas 15¢ · Baba 85¢ | Taas |
| #1543 | Set 19 04:15 AM–04:20 AM | $81,181.98 | $81,146.81 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #1542 | Set 19 04:10 AM–04:15 AM | $81,153.10 | $81,178.69 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #1541 | Set 19 04:05 AM–04:10 AM | $81,115.02 | $81,144.80 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #1540 | Set 19 04:00 AM–04:05 AM | $81,105.04 | $81,104.72 | -0.000% | Taas 95¢ · Baba 5¢ | Baba |
| #1539 | Set 19 03:55 AM–04:00 AM | $81,151.10 | $81,126.74 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #1538 | Set 19 03:50 AM–03:55 AM | $81,158.77 | $81,144.36 | -0.018% | Taas 9¢ · Baba 91¢ | Baba |
| #1537 | Set 19 03:45 AM–03:50 AM | $81,154.49 | $81,155.45 | +0.001% | Taas 95¢ · Baba 5¢ | Taas |
| #1536 | Set 19 03:40 AM–03:45 AM | $81,103.92 | $81,126.74 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #1535 | Set 19 03:35 AM–03:40 AM | $81,101.52 | $81,104.99 | +0.004% | Taas 12¢ · Baba 88¢ | Taas |
| #1534 | Set 19 03:30 AM–03:35 AM | $81,113.50 | $81,112.64 | -0.001% | Taas 5¢ · Baba 95¢ | Baba |
| #1533 | Set 19 03:25 AM–03:30 AM | $81,165.95 | $81,145.01 | -0.026% | Taas 9¢ · Baba 91¢ | Baba |
| #1532 | Set 19 03:20 AM–03:25 AM | $81,168.32 | $81,178.11 | +0.012% | Taas 5¢ · Baba 95¢ | Taas |
| #1531 | Set 19 03:15 AM–03:20 AM | $81,259.13 | $81,198.75 | -0.074% | Taas 5¢ · Baba 95¢ | Baba |
| #1530 | Set 19 03:10 AM–03:15 AM | $81,301.93 | $81,259.45 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #1529 | Set 19 03:05 AM–03:10 AM | $81,369.95 | $81,302.89 | -0.082% | Taas 5¢ · Baba 95¢ | Baba |
| #1528 | Set 19 03:00 AM–03:05 AM | $81,276.05 | $81,315.34 | +0.048% | Taas 93¢ · Baba 7¢ | Taas |
| #1527 | Set 19 02:55 AM–03:00 AM | $81,267.95 | $81,268.61 | +0.001% | Taas 5¢ · Baba 95¢ | Taas |
| #1526 | Set 19 02:50 AM–02:55 AM | $81,286.70 | $81,275.69 | -0.014% | Taas 5¢ · Baba 95¢ | Baba |
| #1525 | Set 19 02:45 AM–02:50 AM | $81,291.01 | $81,271.51 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #1524 | Set 19 02:40 AM–02:45 AM | $81,307.52 | $81,291.99 | -0.019% | Taas 19¢ · Baba 81¢ | Baba |
| #1523 | Set 19 02:35 AM–02:40 AM | $81,333.62 | $81,336.13 | +0.003% | Taas 25¢ · Baba 75¢ | Taas |
| #1522 | Set 19 02:30 AM–02:35 AM | $81,325.64 | $81,354.93 | +0.036% | Taas 95¢ · Baba 5¢ | Taas |
| #1521 | Set 19 02:25 AM–02:30 AM | $81,404.59 | $81,352.47 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #1520 | Set 19 02:20 AM–02:25 AM | $81,335.64 | $81,353.99 | +0.023% | Taas 95¢ · Baba 5¢ | Taas |
| #1519 | Set 19 02:15 AM–02:20 AM | $81,353.99 | $81,317.66 | -0.045% | Taas 5¢ · Baba 95¢ | Baba |
| #1518 | Set 19 02:10 AM–02:15 AM | $81,338.17 | $81,363.73 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #1517 | Set 19 02:05 AM–02:10 AM | $81,246.33 | $81,282.54 | +0.045% | Taas 94¢ · Baba 6¢ | Taas |
| #1516 | Set 19 02:00 AM–02:05 AM | $81,262.50 | $81,246.49 | -0.020% | Taas 78¢ · Baba 22¢ | Baba |
| #1515 | Set 19 01:55 AM–02:00 AM | $81,308.47 | $81,275.72 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #1514 | Set 19 01:50 AM–01:55 AM | $81,309.65 | $81,331.55 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #1513 | Set 19 01:45 AM–01:50 AM | $81,149.22 | $81,258.82 | +0.135% | Taas 95¢ · Baba 5¢ | Taas |
| #1512 | Set 19 01:40 AM–01:45 AM | $81,120.80 | $81,131.21 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #1511 | Set 19 01:35 AM–01:40 AM | $81,079.36 | $81,088.62 | +0.011% | Taas 47¢ · Baba 53¢ | Taas |
| #1510 | Set 19 01:30 AM–01:35 AM | $81,231.79 | $81,150.60 | -0.100% | Taas 5¢ · Baba 95¢ | Baba |
| #1509 | Set 19 01:25 AM–01:30 AM | $81,290.30 | $81,258.55 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.