Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 29
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #15127–#15226, mula Nob 5 11:00 AM hanggang Nob 5 07:20 PM UTC.
Nanalo ang paborito
86/100 · 86%
Tumaas
42 · 42%
Bumaba
58 · 58%
Karaniwang galaw
0.167%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #15226 | Nob 5 07:15 PM–07:20 PM | $76,099.59 | $76,117.08 | +0.023% | Taas 95¢ · Baba 5¢ | Taas |
| #15225 | Nob 5 07:10 PM–07:15 PM | $75,928.82 | $76,099.59 | +0.225% | Taas 89¢ · Baba 11¢ | Taas |
| #15224 | Nob 5 07:05 PM–07:10 PM | $75,847.69 | $75,928.82 | +0.107% | Taas 94¢ · Baba 6¢ | Taas |
| #15223 | Nob 5 07:00 PM–07:05 PM | $75,955.96 | $75,847.69 | -0.143% | Taas 5¢ · Baba 95¢ | Baba |
| #15222 | Nob 5 06:55 PM–07:00 PM | $76,079.48 | $75,955.96 | -0.162% | Taas 6¢ · Baba 94¢ | Baba |
| #15221 | Nob 5 06:50 PM–06:55 PM | $75,962.69 | $76,079.48 | +0.154% | Taas 90¢ · Baba 10¢ | Taas |
| #15220 | Nob 5 06:45 PM–06:50 PM | $76,068.06 | $75,962.69 | -0.139% | Taas 5¢ · Baba 95¢ | Baba |
| #15219 | Nob 5 06:40 PM–06:45 PM | $76,083.57 | $76,068.06 | -0.020% | Taas 75¢ · Baba 25¢ | Baba |
| #15218 | Nob 5 06:35 PM–06:40 PM | $75,865.99 | $76,083.57 | +0.287% | Taas 95¢ · Baba 5¢ | Taas |
| #15217 | Nob 5 06:30 PM–06:35 PM | $76,022.89 | $75,865.99 | -0.206% | Taas 5¢ · Baba 95¢ | Baba |
| #15216 | Nob 5 06:25 PM–06:30 PM | $75,997.84 | $76,022.89 | +0.033% | Taas 93¢ · Baba 7¢ | Taas |
| #15215 | Nob 5 06:20 PM–06:25 PM | $75,916.28 | $75,997.84 | +0.107% | Taas 94¢ · Baba 6¢ | Taas |
| #15214 | Nob 5 06:15 PM–06:20 PM | $75,993.60 | $75,916.28 | -0.102% | Taas 5¢ · Baba 95¢ | Baba |
| #15213 | Nob 5 06:10 PM–06:15 PM | $75,679.48 | $75,993.60 | +0.415% | Taas 95¢ · Baba 5¢ | Taas |
| #15212 | Nob 5 06:05 PM–06:10 PM | $75,563.22 | $75,679.48 | +0.154% | Taas 95¢ · Baba 5¢ | Taas |
| #15211 | Nob 5 06:00 PM–06:05 PM | $75,800.01 | $75,563.22 | -0.312% | Taas 6¢ · Baba 94¢ | Baba |
| #15210 | Nob 5 05:55 PM–06:00 PM | $75,801.50 | $75,800.01 | -0.002% | Taas 16¢ · Baba 84¢ | Baba |
| #15209 | Nob 5 05:50 PM–05:55 PM | $75,849.99 | $75,801.50 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #15208 | Nob 5 05:45 PM–05:50 PM | $75,858.66 | $75,849.99 | -0.011% | Taas 67¢ · Baba 33¢ | Baba |
| #15207 | Nob 5 05:40 PM–05:45 PM | $75,808.38 | $75,858.66 | +0.066% | Taas 6¢ · Baba 94¢ | Taas |
| #15206 | Nob 5 05:35 PM–05:40 PM | $75,968.80 | $75,808.38 | -0.211% | Taas 5¢ · Baba 95¢ | Baba |
| #15205 | Nob 5 05:30 PM–05:35 PM | $75,788.89 | $75,968.80 | +0.237% | Taas 95¢ · Baba 5¢ | Taas |
| #15204 | Nob 5 05:25 PM–05:30 PM | $75,934.04 | $75,788.89 | -0.191% | Taas 7¢ · Baba 93¢ | Baba |
| #15203 | Nob 5 05:20 PM–05:25 PM | $76,009.44 | $75,934.04 | -0.099% | Taas 5¢ · Baba 95¢ | Baba |
| #15202 | Nob 5 05:15 PM–05:20 PM | $76,073.00 | $76,009.44 | -0.084% | Taas 6¢ · Baba 94¢ | Baba |
| #15201 | Nob 5 05:10 PM–05:15 PM | $76,034.00 | $76,073.00 | +0.051% | Taas 9¢ · Baba 91¢ | Taas |
| #15200 | Nob 5 05:05 PM–05:10 PM | $76,000.02 | $76,034.00 | +0.045% | Taas 45¢ · Baba 55¢ | Taas |
| #15199 | Nob 5 05:00 PM–05:05 PM | $76,270.13 | $76,000.02 | -0.354% | Taas 5¢ · Baba 95¢ | Baba |
| #15198 | Nob 5 04:55 PM–05:00 PM | $76,454.06 | $76,270.13 | -0.241% | Taas 5¢ · Baba 95¢ | Baba |
| #15197 | Nob 5 04:50 PM–04:55 PM | $76,404.80 | $76,454.06 | +0.064% | Taas 6¢ · Baba 94¢ | Taas |
| #15196 | Nob 5 04:45 PM–04:50 PM | $76,337.23 | $76,404.80 | +0.089% | Taas 95¢ · Baba 5¢ | Taas |
| #15195 | Nob 5 04:40 PM–04:45 PM | $76,601.94 | $76,337.23 | -0.346% | Taas 6¢ · Baba 94¢ | Baba |
| #15194 | Nob 5 04:35 PM–04:40 PM | $76,712.64 | $76,601.94 | -0.144% | Taas 52¢ · Baba 48¢ | Baba |
| #15193 | Nob 5 04:30 PM–04:35 PM | $76,754.06 | $76,712.64 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #15192 | Nob 5 04:25 PM–04:30 PM | $76,834.71 | $76,754.06 | -0.105% | Taas 5¢ · Baba 95¢ | Baba |
| #15191 | Nob 5 04:20 PM–04:25 PM | $76,510.83 | $76,834.71 | +0.423% | Taas 95¢ · Baba 5¢ | Taas |
| #15190 | Nob 5 04:15 PM–04:20 PM | $76,245.50 | $76,510.83 | +0.348% | Taas 95¢ · Baba 5¢ | Taas |
| #15189 | Nob 5 04:10 PM–04:15 PM | $75,726.06 | $76,245.50 | +0.686% | Taas 95¢ · Baba 5¢ | Taas |
| #15188 | Nob 5 04:05 PM–04:10 PM | $75,745.45 | $75,726.06 | -0.026% | Taas 45¢ · Baba 55¢ | Baba |
| #15187 | Nob 5 04:00 PM–04:05 PM | $75,919.83 | $75,745.45 | -0.230% | Taas 8¢ · Baba 92¢ | Baba |
| #15186 | Nob 5 03:55 PM–04:00 PM | $75,648.77 | $75,919.83 | +0.358% | Taas 95¢ · Baba 5¢ | Taas |
| #15185 | Nob 5 03:50 PM–03:55 PM | $76,065.55 | $75,648.77 | -0.548% | Taas 5¢ · Baba 95¢ | Baba |
| #15184 | Nob 5 03:45 PM–03:50 PM | $76,299.71 | $76,065.55 | -0.307% | Taas 5¢ · Baba 95¢ | Baba |
| #15183 | Nob 5 03:40 PM–03:45 PM | $76,343.95 | $76,299.71 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #15182 | Nob 5 03:35 PM–03:40 PM | $76,504.16 | $76,343.95 | -0.209% | Taas 10¢ · Baba 90¢ | Baba |
| #15181 | Nob 5 03:30 PM–03:35 PM | $76,324.97 | $76,504.16 | +0.235% | Taas 95¢ · Baba 5¢ | Taas |
| #15180 | Nob 5 03:25 PM–03:30 PM | $76,527.30 | $76,324.97 | -0.264% | Taas 5¢ · Baba 95¢ | Baba |
| #15179 | Nob 5 03:20 PM–03:25 PM | $77,247.21 | $76,527.30 | -0.932% | Taas 5¢ · Baba 95¢ | Baba |
| #15178 | Nob 5 03:15 PM–03:20 PM | $76,925.86 | $77,247.21 | +0.418% | Taas 95¢ · Baba 5¢ | Taas |
| #15177 | Nob 5 03:10 PM–03:15 PM | $77,212.62 | $76,925.86 | -0.371% | Taas 5¢ · Baba 95¢ | Baba |
| #15176 | Nob 5 03:05 PM–03:10 PM | $77,748.39 | $77,212.62 | -0.689% | Taas 5¢ · Baba 95¢ | Baba |
| #15175 | Nob 5 03:00 PM–03:05 PM | $78,206.81 | $77,748.39 | -0.586% | Taas 5¢ · Baba 95¢ | Baba |
| #15174 | Nob 5 02:55 PM–03:00 PM | $78,510.54 | $78,206.81 | -0.387% | Taas 5¢ · Baba 95¢ | Baba |
| #15173 | Nob 5 02:50 PM–02:55 PM | $78,698.67 | $78,510.54 | -0.239% | Taas 5¢ · Baba 95¢ | Baba |
| #15172 | Nob 5 02:45 PM–02:50 PM | $78,793.40 | $78,698.67 | -0.120% | Taas 5¢ · Baba 95¢ | Baba |
| #15171 | Nob 5 02:40 PM–02:45 PM | $78,968.74 | $78,793.40 | -0.222% | Taas 7¢ · Baba 93¢ | Baba |
| #15170 | Nob 5 02:35 PM–02:40 PM | $79,354.08 | $78,968.74 | -0.486% | Taas 5¢ · Baba 95¢ | Baba |
| #15169 | Nob 5 02:30 PM–02:35 PM | $79,409.54 | $79,354.08 | -0.070% | Taas 5¢ · Baba 95¢ | Baba |
| #15168 | Nob 5 02:25 PM–02:30 PM | $79,315.16 | $79,409.54 | +0.119% | Taas 95¢ · Baba 5¢ | Taas |
| #15167 | Nob 5 02:20 PM–02:25 PM | $79,313.98 | $79,315.16 | +0.001% | Taas 5¢ · Baba 95¢ | Taas |
| #15166 | Nob 5 02:15 PM–02:20 PM | $79,318.68 | $79,313.98 | -0.006% | Taas 95¢ · Baba 5¢ | Baba |
| #15165 | Nob 5 02:10 PM–02:15 PM | $79,494.17 | $79,318.68 | -0.221% | Taas 5¢ · Baba 95¢ | Baba |
| #15164 | Nob 5 02:05 PM–02:10 PM | $79,562.83 | $79,494.17 | -0.086% | Taas 5¢ · Baba 95¢ | Baba |
| #15163 | Nob 5 02:00 PM–02:05 PM | $79,576.01 | $79,562.83 | -0.017% | Taas 89¢ · Baba 11¢ | Baba |
| #15162 | Nob 5 01:55 PM–02:00 PM | $79,703.36 | $79,576.01 | -0.160% | Taas 5¢ · Baba 95¢ | Baba |
| #15161 | Nob 5 01:50 PM–01:55 PM | $79,745.01 | $79,703.36 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #15160 | Nob 5 01:45 PM–01:50 PM | $79,665.94 | $79,745.01 | +0.099% | Taas 95¢ · Baba 5¢ | Taas |
| #15159 | Nob 5 01:40 PM–01:45 PM | $79,604.42 | $79,665.94 | +0.077% | Taas 95¢ · Baba 5¢ | Taas |
| #15158 | Nob 5 01:35 PM–01:40 PM | $79,623.65 | $79,604.42 | -0.024% | Taas 95¢ · Baba 5¢ | Baba |
| #15157 | Nob 5 01:30 PM–01:35 PM | $79,588.07 | $79,623.65 | +0.045% | Taas 5¢ · Baba 95¢ | Taas |
| #15156 | Nob 5 01:25 PM–01:30 PM | $79,578.48 | $79,588.07 | +0.012% | Taas 94¢ · Baba 6¢ | Taas |
| #15155 | Nob 5 01:20 PM–01:25 PM | $79,508.45 | $79,578.48 | +0.088% | Taas 95¢ · Baba 5¢ | Taas |
| #15154 | Nob 5 01:15 PM–01:20 PM | $79,617.91 | $79,508.45 | -0.137% | Taas 7¢ · Baba 93¢ | Baba |
| #15153 | Nob 5 01:10 PM–01:15 PM | $79,463.91 | $79,617.91 | +0.194% | Taas 95¢ · Baba 5¢ | Taas |
| #15152 | Nob 5 01:05 PM–01:10 PM | $79,651.59 | $79,463.91 | -0.236% | Taas 5¢ · Baba 95¢ | Baba |
| #15151 | Nob 5 01:00 PM–01:05 PM | $79,587.16 | $79,651.59 | +0.081% | Taas 95¢ · Baba 5¢ | Taas |
| #15150 | Nob 5 12:55 PM–01:00 PM | $79,512.83 | $79,587.16 | +0.093% | Taas 95¢ · Baba 5¢ | Taas |
| #15149 | Nob 5 12:50 PM–12:55 PM | $79,617.77 | $79,512.83 | -0.132% | Taas 7¢ · Baba 93¢ | Baba |
| #15148 | Nob 5 12:45 PM–12:50 PM | $79,610.34 | $79,617.77 | +0.009% | Taas 5¢ · Baba 95¢ | Taas |
| #15147 | Nob 5 12:40 PM–12:45 PM | $79,651.58 | $79,610.34 | -0.052% | Taas 6¢ · Baba 94¢ | Baba |
| #15146 | Nob 5 12:35 PM–12:40 PM | $79,889.34 | $79,651.58 | -0.298% | Taas 22¢ · Baba 78¢ | Baba |
| #15145 | Nob 5 12:30 PM–12:35 PM | $79,992.26 | $79,889.34 | -0.129% | Taas 5¢ · Baba 95¢ | Baba |
| #15144 | Nob 5 12:25 PM–12:30 PM | $80,059.63 | $79,992.26 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #15143 | Nob 5 12:20 PM–12:25 PM | $80,052.14 | $80,059.63 | +0.009% | Taas 5¢ · Baba 95¢ | Taas |
| #15142 | Nob 5 12:15 PM–12:20 PM | $80,153.10 | $80,052.14 | -0.126% | Taas 5¢ · Baba 95¢ | Baba |
| #15141 | Nob 5 12:10 PM–12:15 PM | $80,059.10 | $80,153.10 | +0.117% | Taas 95¢ · Baba 5¢ | Taas |
| #15140 | Nob 5 12:05 PM–12:10 PM | $80,135.50 | $80,059.10 | -0.095% | Taas 5¢ · Baba 95¢ | Baba |
| #15139 | Nob 5 12:00 PM–12:05 PM | $80,302.70 | $80,135.50 | -0.208% | Taas 5¢ · Baba 95¢ | Baba |
| #15138 | Nob 5 11:55 AM–12:00 PM | $80,301.41 | $80,302.70 | +0.002% | Taas 95¢ · Baba 5¢ | Taas |
| #15137 | Nob 5 11:50 AM–11:55 AM | $80,282.91 | $80,301.41 | +0.023% | Taas 95¢ · Baba 5¢ | Taas |
| #15136 | Nob 5 11:45 AM–11:50 AM | $80,268.04 | $80,282.91 | +0.019% | Taas 94¢ · Baba 6¢ | Taas |
| #15135 | Nob 5 11:40 AM–11:45 AM | $80,226.73 | $80,268.04 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #15134 | Nob 5 11:35 AM–11:40 AM | $80,265.38 | $80,226.73 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #15133 | Nob 5 11:30 AM–11:35 AM | $80,183.81 | $80,265.38 | +0.102% | Taas 95¢ · Baba 5¢ | Taas |
| #15132 | Nob 5 11:25 AM–11:30 AM | $80,251.10 | $80,183.81 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #15131 | Nob 5 11:20 AM–11:25 AM | $80,229.76 | $80,251.10 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #15130 | Nob 5 11:15 AM–11:20 AM | $80,234.30 | $80,229.76 | -0.006% | Taas 41¢ · Baba 59¢ | Baba |
| #15129 | Nob 5 11:10 AM–11:15 AM | $80,182.78 | $80,234.30 | +0.064% | Taas 94¢ · Baba 6¢ | Taas |
| #15128 | Nob 5 11:05 AM–11:10 AM | $80,196.48 | $80,182.78 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #15127 | Nob 5 11:00 AM–11:05 AM | $80,188.41 | $80,196.48 | +0.010% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.