Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 31
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #14930–#15029, mula Nob 4 06:35 PM hanggang Nob 5 02:55 AM UTC.
Nanalo ang paborito
83/100 · 83%
Tumaas
47 · 47%
Bumaba
53 · 53%
Karaniwang galaw
0.089%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #15029 | Nob 5 02:50 AM–02:55 AM | $80,536.27 | $80,504.28 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #15028 | Nob 5 02:45 AM–02:50 AM | $80,572.68 | $80,536.27 | -0.045% | Taas 93¢ · Baba 7¢ | Baba |
| #15027 | Nob 5 02:40 AM–02:45 AM | $80,561.11 | $80,572.68 | +0.014% | Taas 5¢ · Baba 95¢ | Taas |
| #15026 | Nob 5 02:35 AM–02:40 AM | $80,511.74 | $80,561.11 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #15025 | Nob 5 02:30 AM–02:35 AM | $80,604.91 | $80,511.74 | -0.116% | Taas 5¢ · Baba 95¢ | Baba |
| #15024 | Nob 5 02:25 AM–02:30 AM | $80,646.65 | $80,604.91 | -0.052% | Taas 6¢ · Baba 94¢ | Baba |
| #15023 | Nob 5 02:20 AM–02:25 AM | $80,636.67 | $80,646.65 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #15022 | Nob 5 02:15 AM–02:20 AM | $80,644.53 | $80,636.67 | -0.010% | Taas 5¢ · Baba 95¢ | Baba |
| #15021 | Nob 5 02:10 AM–02:15 AM | $80,756.48 | $80,644.53 | -0.139% | Taas 5¢ · Baba 95¢ | Baba |
| #15020 | Nob 5 02:05 AM–02:10 AM | $80,734.73 | $80,756.48 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #15019 | Nob 5 02:00 AM–02:05 AM | $80,606.64 | $80,734.73 | +0.159% | Taas 82¢ · Baba 18¢ | Taas |
| #15018 | Nob 5 01:55 AM–02:00 AM | $80,790.24 | $80,606.64 | -0.227% | Taas 5¢ · Baba 95¢ | Baba |
| #15017 | Nob 5 01:50 AM–01:55 AM | $80,651.61 | $80,790.24 | +0.172% | Taas 95¢ · Baba 5¢ | Taas |
| #15016 | Nob 5 01:45 AM–01:50 AM | $80,655.38 | $80,651.61 | -0.005% | Taas 95¢ · Baba 5¢ | Baba |
| #15015 | Nob 5 01:40 AM–01:45 AM | $80,579.49 | $80,655.38 | +0.094% | Taas 95¢ · Baba 5¢ | Taas |
| #15014 | Nob 5 01:35 AM–01:40 AM | $80,485.43 | $80,579.49 | +0.117% | Taas 95¢ · Baba 5¢ | Taas |
| #15013 | Nob 5 01:30 AM–01:35 AM | $80,317.38 | $80,485.43 | +0.209% | Taas 95¢ · Baba 5¢ | Taas |
| #15012 | Nob 5 01:25 AM–01:30 AM | $80,396.72 | $80,317.38 | -0.099% | Taas 5¢ · Baba 95¢ | Baba |
| #15011 | Nob 5 01:20 AM–01:25 AM | $80,234.47 | $80,396.72 | +0.202% | Taas 95¢ · Baba 5¢ | Taas |
| #15010 | Nob 5 01:15 AM–01:20 AM | $80,450.98 | $80,234.47 | -0.269% | Taas 4¢ · Baba 96¢ | Baba |
| #15009 | Nob 5 01:10 AM–01:15 AM | $80,475.51 | $80,450.98 | -0.030% | Taas 92¢ · Baba 8¢ | Baba |
| #15008 | Nob 5 01:05 AM–01:10 AM | $80,469.93 | $80,475.51 | +0.007% | Taas 59¢ · Baba 41¢ | Taas |
| #15007 | Nob 5 01:00 AM–01:05 AM | $80,467.13 | $80,469.93 | +0.003% | Taas 14¢ · Baba 86¢ | Taas |
| #15006 | Nob 5 12:55 AM–01:00 AM | $80,585.93 | $80,467.13 | -0.147% | Taas 5¢ · Baba 95¢ | Baba |
| #15005 | Nob 5 12:50 AM–12:55 AM | $80,669.62 | $80,585.93 | -0.104% | Taas 5¢ · Baba 95¢ | Baba |
| #15004 | Nob 5 12:45 AM–12:50 AM | $80,684.74 | $80,669.62 | -0.019% | Taas 92¢ · Baba 8¢ | Baba |
| #15003 | Nob 5 12:40 AM–12:45 AM | $80,496.52 | $80,684.74 | +0.234% | Taas 94¢ · Baba 6¢ | Taas |
| #15002 | Nob 5 12:35 AM–12:40 AM | $80,630.12 | $80,496.52 | -0.166% | Taas 5¢ · Baba 95¢ | Baba |
| #15001 | Nob 5 12:30 AM–12:35 AM | $80,634.12 | $80,630.12 | -0.005% | Taas 92¢ · Baba 8¢ | Baba |
| #15000 | Nob 5 12:25 AM–12:30 AM | $80,638.21 | $80,634.12 | -0.005% | Taas 5¢ · Baba 95¢ | Baba |
| #14999 | Nob 5 12:20 AM–12:25 AM | $80,641.73 | $80,638.21 | -0.004% | Taas 93¢ · Baba 7¢ | Baba |
| #14998 | Nob 5 12:15 AM–12:20 AM | $80,627.11 | $80,641.73 | +0.018% | Taas 7¢ · Baba 93¢ | Taas |
| #14997 | Nob 5 12:10 AM–12:15 AM | $80,566.62 | $80,627.11 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #14996 | Nob 5 12:05 AM–12:10 AM | $80,537.66 | $80,566.62 | +0.036% | Taas 93¢ · Baba 7¢ | Taas |
| #14995 | Nob 5 12:00 AM–12:05 AM | $80,428.31 | $80,537.66 | +0.136% | Taas 95¢ · Baba 5¢ | Taas |
| #14994 | Nob 4 11:55 PM–12:00 AM | $80,476.65 | $80,428.31 | -0.060% | Taas 6¢ · Baba 94¢ | Baba |
| #14993 | Nob 4 11:50 PM–11:55 PM | $80,584.39 | $80,476.65 | -0.134% | Taas 5¢ · Baba 95¢ | Baba |
| #14992 | Nob 4 11:45 PM–11:50 PM | $80,625.63 | $80,584.39 | -0.051% | Taas 7¢ · Baba 93¢ | Baba |
| #14991 | Nob 4 11:40 PM–11:45 PM | $80,544.31 | $80,625.63 | +0.101% | Taas 95¢ · Baba 5¢ | Taas |
| #14990 | Nob 4 11:35 PM–11:40 PM | $80,462.77 | $80,544.31 | +0.101% | Taas 95¢ · Baba 5¢ | Taas |
| #14989 | Nob 4 11:30 PM–11:35 PM | $80,402.48 | $80,462.77 | +0.075% | Taas 4¢ · Baba 96¢ | Taas |
| #14988 | Nob 4 11:25 PM–11:30 PM | $80,389.90 | $80,402.48 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #14987 | Nob 4 11:20 PM–11:25 PM | $80,423.27 | $80,389.90 | -0.041% | Taas 6¢ · Baba 94¢ | Baba |
| #14986 | Nob 4 11:15 PM–11:20 PM | $80,452.06 | $80,423.27 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #14985 | Nob 4 11:10 PM–11:15 PM | $80,340.95 | $80,452.06 | +0.138% | Taas 95¢ · Baba 5¢ | Taas |
| #14984 | Nob 4 11:05 PM–11:10 PM | $80,494.00 | $80,340.95 | -0.190% | Taas 5¢ · Baba 95¢ | Baba |
| #14983 | Nob 4 11:00 PM–11:05 PM | $80,638.95 | $80,494.00 | -0.180% | Taas 5¢ · Baba 95¢ | Baba |
| #14982 | Nob 4 10:55 PM–11:00 PM | $80,693.79 | $80,638.95 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #14981 | Nob 4 10:50 PM–10:55 PM | $80,816.41 | $80,693.79 | -0.152% | Taas 6¢ · Baba 94¢ | Baba |
| #14980 | Nob 4 10:45 PM–10:50 PM | $80,861.33 | $80,816.41 | -0.056% | Taas 95¢ · Baba 5¢ | Baba |
| #14979 | Nob 4 10:40 PM–10:45 PM | $80,784.47 | $80,861.33 | +0.095% | Taas 95¢ · Baba 5¢ | Taas |
| #14978 | Nob 4 10:35 PM–10:40 PM | $80,624.65 | $80,784.47 | +0.198% | Taas 94¢ · Baba 6¢ | Taas |
| #14977 | Nob 4 10:30 PM–10:35 PM | $80,590.11 | $80,624.65 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #14976 | Nob 4 10:25 PM–10:30 PM | $80,490.27 | $80,590.11 | +0.124% | Taas 95¢ · Baba 5¢ | Taas |
| #14975 | Nob 4 10:20 PM–10:25 PM | $80,508.87 | $80,490.27 | -0.023% | Taas 94¢ · Baba 6¢ | Baba |
| #14974 | Nob 4 10:15 PM–10:20 PM | $80,381.03 | $80,508.87 | +0.159% | Taas 95¢ · Baba 5¢ | Taas |
| #14973 | Nob 4 10:10 PM–10:15 PM | $80,335.47 | $80,381.03 | +0.057% | Taas 95¢ · Baba 5¢ | Taas |
| #14972 | Nob 4 10:05 PM–10:10 PM | $80,209.82 | $80,335.47 | +0.157% | Taas 95¢ · Baba 5¢ | Taas |
| #14971 | Nob 4 10:00 PM–10:05 PM | $80,155.44 | $80,209.82 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #14970 | Nob 4 09:55 PM–10:00 PM | $80,130.06 | $80,155.44 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #14969 | Nob 4 09:50 PM–09:55 PM | $80,113.65 | $80,130.06 | +0.020% | Taas 87¢ · Baba 13¢ | Taas |
| #14968 | Nob 4 09:45 PM–09:50 PM | $80,123.43 | $80,113.65 | -0.012% | Taas 6¢ · Baba 94¢ | Baba |
| #14967 | Nob 4 09:40 PM–09:45 PM | $80,138.29 | $80,123.43 | -0.019% | Taas 95¢ · Baba 5¢ | Baba |
| #14966 | Nob 4 09:35 PM–09:40 PM | $80,065.10 | $80,138.29 | +0.091% | Taas 96¢ · Baba 4¢ | Taas |
| #14965 | Nob 4 09:30 PM–09:35 PM | $80,026.15 | $80,065.10 | +0.049% | Taas 79¢ · Baba 21¢ | Taas |
| #14964 | Nob 4 09:25 PM–09:30 PM | $80,037.57 | $80,026.15 | -0.014% | Taas 95¢ · Baba 5¢ | Baba |
| #14963 | Nob 4 09:20 PM–09:25 PM | $80,111.97 | $80,037.57 | -0.093% | Taas 11¢ · Baba 89¢ | Baba |
| #14962 | Nob 4 09:15 PM–09:20 PM | $80,189.68 | $80,111.97 | -0.097% | Taas 5¢ · Baba 95¢ | Baba |
| #14961 | Nob 4 09:10 PM–09:15 PM | $80,195.97 | $80,189.68 | -0.008% | Taas 16¢ · Baba 84¢ | Baba |
| #14960 | Nob 4 09:05 PM–09:10 PM | $80,086.00 | $80,195.97 | +0.137% | Taas 95¢ · Baba 5¢ | Taas |
| #14959 | Nob 4 09:00 PM–09:05 PM | $80,044.01 | $80,086.00 | +0.052% | Taas 95¢ · Baba 5¢ | Taas |
| #14958 | Nob 4 08:55 PM–09:00 PM | $80,004.22 | $80,044.01 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #14957 | Nob 4 08:50 PM–08:55 PM | $80,060.68 | $80,004.22 | -0.071% | Taas 5¢ · Baba 95¢ | Baba |
| #14956 | Nob 4 08:45 PM–08:50 PM | $80,056.43 | $80,060.68 | +0.005% | Taas 5¢ · Baba 95¢ | Taas |
| #14955 | Nob 4 08:40 PM–08:45 PM | $80,072.17 | $80,056.43 | -0.020% | Taas 5¢ · Baba 95¢ | Baba |
| #14954 | Nob 4 08:35 PM–08:40 PM | $80,219.53 | $80,072.17 | -0.184% | Taas 7¢ · Baba 93¢ | Baba |
| #14953 | Nob 4 08:30 PM–08:35 PM | $80,127.33 | $80,219.53 | +0.115% | Taas 95¢ · Baba 5¢ | Taas |
| #14952 | Nob 4 08:25 PM–08:30 PM | $80,170.19 | $80,127.33 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #14951 | Nob 4 08:20 PM–08:25 PM | $80,110.61 | $80,170.19 | +0.074% | Taas 95¢ · Baba 5¢ | Taas |
| #14950 | Nob 4 08:15 PM–08:20 PM | $80,028.65 | $80,110.61 | +0.102% | Taas 94¢ · Baba 6¢ | Taas |
| #14949 | Nob 4 08:10 PM–08:15 PM | $80,095.16 | $80,028.65 | -0.083% | Taas 5¢ · Baba 95¢ | Baba |
| #14948 | Nob 4 08:05 PM–08:10 PM | $79,876.30 | $80,095.16 | +0.274% | Taas 95¢ · Baba 5¢ | Taas |
| #14947 | Nob 4 08:00 PM–08:05 PM | $79,915.50 | $79,876.30 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #14946 | Nob 4 07:55 PM–08:00 PM | $79,943.84 | $79,915.50 | -0.035% | Taas 95¢ · Baba 5¢ | Baba |
| #14945 | Nob 4 07:50 PM–07:55 PM | $79,997.75 | $79,943.84 | -0.067% | Taas 4¢ · Baba 96¢ | Baba |
| #14944 | Nob 4 07:45 PM–07:50 PM | $80,076.71 | $79,997.75 | -0.099% | Taas 5¢ · Baba 95¢ | Baba |
| #14943 | Nob 4 07:40 PM–07:45 PM | $80,064.37 | $80,076.71 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #14942 | Nob 4 07:35 PM–07:40 PM | $80,128.22 | $80,064.37 | -0.080% | Taas 8¢ · Baba 92¢ | Baba |
| #14941 | Nob 4 07:30 PM–07:35 PM | $80,238.22 | $80,128.22 | -0.137% | Taas 5¢ · Baba 95¢ | Baba |
| #14940 | Nob 4 07:25 PM–07:30 PM | $80,107.11 | $80,238.22 | +0.164% | Taas 95¢ · Baba 5¢ | Taas |
| #14939 | Nob 4 07:20 PM–07:25 PM | $80,190.29 | $80,107.11 | -0.104% | Taas 5¢ · Baba 95¢ | Baba |
| #14938 | Nob 4 07:15 PM–07:20 PM | $80,200.85 | $80,190.29 | -0.013% | Taas 95¢ · Baba 5¢ | Baba |
| #14937 | Nob 4 07:10 PM–07:15 PM | $80,294.51 | $80,200.85 | -0.117% | Taas 5¢ · Baba 95¢ | Baba |
| #14936 | Nob 4 07:05 PM–07:10 PM | $80,095.44 | $80,294.51 | +0.249% | Taas 95¢ · Baba 5¢ | Taas |
| #14935 | Nob 4 07:00 PM–07:05 PM | $80,276.37 | $80,095.44 | -0.225% | Taas 5¢ · Baba 95¢ | Baba |
| #14934 | Nob 4 06:55 PM–07:00 PM | $80,234.00 | $80,276.37 | +0.053% | Taas 94¢ · Baba 6¢ | Taas |
| #14933 | Nob 4 06:50 PM–06:55 PM | $80,348.05 | $80,234.00 | -0.142% | Taas 8¢ · Baba 92¢ | Baba |
| #14932 | Nob 4 06:45 PM–06:50 PM | $80,285.07 | $80,348.05 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #14931 | Nob 4 06:40 PM–06:45 PM | $80,328.05 | $80,285.07 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #14930 | Nob 4 06:35 PM–06:40 PM | $80,479.63 | $80,328.05 | -0.188% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.