Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 58
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #12275–#12374, mula Okt 26 01:20 PM hanggang Okt 26 09:40 PM UTC.
Nanalo ang paborito
84/100 · 84%
Tumaas
53 · 53%
Bumaba
47 · 47%
Karaniwang galaw
0.092%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #12374 | Okt 26 09:35 PM–09:40 PM | $79,945.20 | $80,000.23 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #12373 | Okt 26 09:30 PM–09:35 PM | $79,930.55 | $79,945.20 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #12372 | Okt 26 09:25 PM–09:30 PM | $79,892.37 | $79,930.55 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #12371 | Okt 26 09:20 PM–09:25 PM | $79,878.52 | $79,892.37 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #12370 | Okt 26 09:15 PM–09:20 PM | $79,823.03 | $79,878.52 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
| #12369 | Okt 26 09:10 PM–09:15 PM | $79,819.31 | $79,823.03 | +0.005% | Taas 5¢ · Baba 95¢ | Taas |
| #12368 | Okt 26 09:05 PM–09:10 PM | $79,802.10 | $79,819.31 | +0.022% | Taas 5¢ · Baba 95¢ | Taas |
| #12367 | Okt 26 09:00 PM–09:05 PM | $79,719.94 | $79,802.10 | +0.103% | Taas 94¢ · Baba 6¢ | Taas |
| #12366 | Okt 26 08:55 PM–09:00 PM | $79,726.85 | $79,719.94 | -0.009% | Taas 5¢ · Baba 95¢ | Baba |
| #12365 | Okt 26 08:50 PM–08:55 PM | $79,696.47 | $79,726.85 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #12364 | Okt 26 08:45 PM–08:50 PM | $79,686.27 | $79,696.47 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #12363 | Okt 26 08:40 PM–08:45 PM | $79,750.08 | $79,686.27 | -0.080% | Taas 5¢ · Baba 95¢ | Baba |
| #12362 | Okt 26 08:35 PM–08:40 PM | $79,775.68 | $79,750.08 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #12361 | Okt 26 08:30 PM–08:35 PM | $79,717.01 | $79,775.68 | +0.074% | Taas 95¢ · Baba 5¢ | Taas |
| #12360 | Okt 26 08:25 PM–08:30 PM | $79,770.84 | $79,717.01 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #12359 | Okt 26 08:20 PM–08:25 PM | $79,762.56 | $79,770.84 | +0.010% | Taas 5¢ · Baba 95¢ | Taas |
| #12358 | Okt 26 08:15 PM–08:20 PM | $79,805.56 | $79,762.56 | -0.054% | Taas 6¢ · Baba 94¢ | Baba |
| #12357 | Okt 26 08:10 PM–08:15 PM | $79,793.30 | $79,805.56 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #12356 | Okt 26 08:05 PM–08:10 PM | $79,784.31 | $79,793.30 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #12355 | Okt 26 08:00 PM–08:05 PM | $79,874.53 | $79,784.31 | -0.113% | Taas 5¢ · Baba 95¢ | Baba |
| #12354 | Okt 26 07:55 PM–08:00 PM | $79,845.00 | $79,874.53 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #12353 | Okt 26 07:50 PM–07:55 PM | $79,860.41 | $79,845.00 | -0.019% | Taas 6¢ · Baba 94¢ | Baba |
| #12352 | Okt 26 07:45 PM–07:50 PM | $79,921.24 | $79,860.41 | -0.076% | Taas 5¢ · Baba 95¢ | Baba |
| #12351 | Okt 26 07:40 PM–07:45 PM | $79,879.83 | $79,921.24 | +0.052% | Taas 6¢ · Baba 94¢ | Taas |
| #12350 | Okt 26 07:35 PM–07:40 PM | $79,867.95 | $79,879.83 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #12349 | Okt 26 07:30 PM–07:35 PM | $79,821.61 | $79,867.95 | +0.058% | Taas 95¢ · Baba 5¢ | Taas |
| #12348 | Okt 26 07:25 PM–07:30 PM | $79,924.69 | $79,821.61 | -0.129% | Taas 5¢ · Baba 95¢ | Baba |
| #12347 | Okt 26 07:20 PM–07:25 PM | $79,956.38 | $79,924.69 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #12346 | Okt 26 07:15 PM–07:20 PM | $79,966.57 | $79,956.38 | -0.013% | Taas 58¢ · Baba 42¢ | Baba |
| #12345 | Okt 26 07:10 PM–07:15 PM | $79,907.46 | $79,966.57 | +0.074% | Taas 95¢ · Baba 5¢ | Taas |
| #12344 | Okt 26 07:05 PM–07:10 PM | $79,905.01 | $79,907.46 | +0.003% | Taas 93¢ · Baba 7¢ | Taas |
| #12343 | Okt 26 07:00 PM–07:05 PM | $79,857.18 | $79,905.01 | +0.060% | Taas 5¢ · Baba 95¢ | Taas |
| #12342 | Okt 26 06:55 PM–07:00 PM | $79,889.43 | $79,857.18 | -0.040% | Taas 62¢ · Baba 38¢ | Baba |
| #12341 | Okt 26 06:50 PM–06:55 PM | $79,983.97 | $79,889.43 | -0.118% | Taas 5¢ · Baba 95¢ | Baba |
| #12340 | Okt 26 06:45 PM–06:50 PM | $80,046.61 | $79,983.97 | -0.078% | Taas 10¢ · Baba 90¢ | Baba |
| #12339 | Okt 26 06:40 PM–06:45 PM | $80,115.90 | $80,046.61 | -0.086% | Taas 5¢ · Baba 95¢ | Baba |
| #12338 | Okt 26 06:35 PM–06:40 PM | $80,165.89 | $80,115.90 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #12337 | Okt 26 06:30 PM–06:35 PM | $80,103.37 | $80,165.89 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #12336 | Okt 26 06:25 PM–06:30 PM | $80,130.29 | $80,103.37 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #12335 | Okt 26 06:20 PM–06:25 PM | $80,167.90 | $80,130.29 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #12334 | Okt 26 06:15 PM–06:20 PM | $80,131.28 | $80,167.90 | +0.046% | Taas 36¢ · Baba 64¢ | Taas |
| #12333 | Okt 26 06:10 PM–06:15 PM | $80,201.02 | $80,131.28 | -0.087% | Taas 5¢ · Baba 95¢ | Baba |
| #12332 | Okt 26 06:05 PM–06:10 PM | $80,243.16 | $80,201.02 | -0.053% | Taas 6¢ · Baba 94¢ | Baba |
| #12331 | Okt 26 06:00 PM–06:05 PM | $80,196.98 | $80,243.16 | +0.058% | Taas 93¢ · Baba 7¢ | Taas |
| #12330 | Okt 26 05:55 PM–06:00 PM | $80,158.19 | $80,196.98 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #12329 | Okt 26 05:50 PM–05:55 PM | $80,039.06 | $80,158.19 | +0.149% | Taas 95¢ · Baba 5¢ | Taas |
| #12328 | Okt 26 05:45 PM–05:50 PM | $80,105.65 | $80,039.06 | -0.083% | Taas 5¢ · Baba 95¢ | Baba |
| #12327 | Okt 26 05:40 PM–05:45 PM | $80,204.02 | $80,105.65 | -0.123% | Taas 5¢ · Baba 95¢ | Baba |
| #12326 | Okt 26 05:35 PM–05:40 PM | $80,205.16 | $80,204.02 | -0.001% | Taas 8¢ · Baba 92¢ | Baba |
| #12325 | Okt 26 05:30 PM–05:35 PM | $80,223.49 | $80,205.16 | -0.023% | Taas 95¢ · Baba 5¢ | Baba |
| #12324 | Okt 26 05:25 PM–05:30 PM | $80,320.90 | $80,223.49 | -0.121% | Taas 5¢ · Baba 95¢ | Baba |
| #12323 | Okt 26 05:20 PM–05:25 PM | $80,402.21 | $80,320.90 | -0.101% | Taas 5¢ · Baba 95¢ | Baba |
| #12322 | Okt 26 05:15 PM–05:20 PM | $80,364.21 | $80,402.21 | +0.047% | Taas 93¢ · Baba 7¢ | Taas |
| #12321 | Okt 26 05:10 PM–05:15 PM | $80,295.00 | $80,364.21 | +0.086% | Taas 94¢ · Baba 6¢ | Taas |
| #12320 | Okt 26 05:05 PM–05:10 PM | $80,297.97 | $80,295.00 | -0.004% | Taas 94¢ · Baba 6¢ | Baba |
| #12319 | Okt 26 05:00 PM–05:05 PM | $80,097.95 | $80,297.97 | +0.250% | Taas 94¢ · Baba 6¢ | Taas |
| #12318 | Okt 26 04:55 PM–05:00 PM | $79,966.99 | $80,097.95 | +0.164% | Taas 95¢ · Baba 5¢ | Taas |
| #12317 | Okt 26 04:50 PM–04:55 PM | $79,865.30 | $79,966.99 | +0.127% | Taas 95¢ · Baba 5¢ | Taas |
| #12316 | Okt 26 04:45 PM–04:50 PM | $79,754.77 | $79,865.30 | +0.139% | Taas 95¢ · Baba 5¢ | Taas |
| #12315 | Okt 26 04:40 PM–04:45 PM | $79,801.32 | $79,754.77 | -0.058% | Taas 31¢ · Baba 69¢ | Baba |
| #12314 | Okt 26 04:35 PM–04:40 PM | $79,762.13 | $79,801.32 | +0.049% | Taas 37¢ · Baba 63¢ | Taas |
| #12313 | Okt 26 04:30 PM–04:35 PM | $79,862.30 | $79,762.13 | -0.125% | Taas 5¢ · Baba 95¢ | Baba |
| #12312 | Okt 26 04:25 PM–04:30 PM | $80,097.21 | $79,862.30 | -0.293% | Taas 5¢ · Baba 95¢ | Baba |
| #12311 | Okt 26 04:20 PM–04:25 PM | $80,091.13 | $80,097.21 | +0.008% | Taas 5¢ · Baba 95¢ | Taas |
| #12310 | Okt 26 04:15 PM–04:20 PM | $80,077.65 | $80,091.13 | +0.017% | Taas 4¢ · Baba 96¢ | Taas |
| #12309 | Okt 26 04:10 PM–04:15 PM | $80,190.84 | $80,077.65 | -0.141% | Taas 5¢ · Baba 95¢ | Baba |
| #12308 | Okt 26 04:05 PM–04:10 PM | $80,161.30 | $80,190.84 | +0.037% | Taas 8¢ · Baba 92¢ | Taas |
| #12307 | Okt 26 04:00 PM–04:05 PM | $80,298.98 | $80,161.30 | -0.171% | Taas 5¢ · Baba 95¢ | Baba |
| #12306 | Okt 26 03:55 PM–04:00 PM | $80,352.29 | $80,298.98 | -0.066% | Taas 5¢ · Baba 95¢ | Baba |
| #12305 | Okt 26 03:50 PM–03:55 PM | $80,509.06 | $80,352.29 | -0.195% | Taas 5¢ · Baba 95¢ | Baba |
| #12304 | Okt 26 03:45 PM–03:50 PM | $80,565.92 | $80,509.06 | -0.071% | Taas 13¢ · Baba 87¢ | Baba |
| #12303 | Okt 26 03:40 PM–03:45 PM | $80,596.07 | $80,565.92 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #12302 | Okt 26 03:35 PM–03:40 PM | $80,527.86 | $80,596.07 | +0.085% | Taas 94¢ · Baba 6¢ | Taas |
| #12301 | Okt 26 03:30 PM–03:35 PM | $80,426.83 | $80,527.86 | +0.126% | Taas 74¢ · Baba 26¢ | Taas |
| #12300 | Okt 26 03:25 PM–03:30 PM | $80,531.89 | $80,426.83 | -0.130% | Taas 6¢ · Baba 94¢ | Baba |
| #12299 | Okt 26 03:20 PM–03:25 PM | $80,482.52 | $80,531.89 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #12298 | Okt 26 03:15 PM–03:20 PM | $80,359.63 | $80,482.52 | +0.153% | Taas 95¢ · Baba 5¢ | Taas |
| #12297 | Okt 26 03:10 PM–03:15 PM | $80,336.47 | $80,359.63 | +0.029% | Taas 6¢ · Baba 94¢ | Taas |
| #12296 | Okt 26 03:05 PM–03:10 PM | $80,331.15 | $80,336.47 | +0.007% | Taas 95¢ · Baba 5¢ | Taas |
| #12295 | Okt 26 03:00 PM–03:05 PM | $80,272.86 | $80,331.15 | +0.073% | Taas 73¢ · Baba 27¢ | Taas |
| #12294 | Okt 26 02:55 PM–03:00 PM | $80,150.15 | $80,272.86 | +0.153% | Taas 95¢ · Baba 5¢ | Taas |
| #12293 | Okt 26 02:50 PM–02:55 PM | $80,147.53 | $80,150.15 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #12292 | Okt 26 02:45 PM–02:50 PM | $79,924.68 | $80,147.53 | +0.279% | Taas 95¢ · Baba 5¢ | Taas |
| #12291 | Okt 26 02:40 PM–02:45 PM | $79,828.82 | $79,924.68 | +0.120% | Taas 91¢ · Baba 9¢ | Taas |
| #12290 | Okt 26 02:35 PM–02:40 PM | $79,609.98 | $79,828.82 | +0.275% | Taas 95¢ · Baba 5¢ | Taas |
| #12289 | Okt 26 02:30 PM–02:35 PM | $79,727.61 | $79,609.98 | -0.148% | Taas 5¢ · Baba 95¢ | Baba |
| #12288 | Okt 26 02:25 PM–02:30 PM | $79,822.55 | $79,727.61 | -0.119% | Taas 5¢ · Baba 95¢ | Baba |
| #12287 | Okt 26 02:20 PM–02:25 PM | $80,039.90 | $79,822.55 | -0.272% | Taas 5¢ · Baba 95¢ | Baba |
| #12286 | Okt 26 02:15 PM–02:20 PM | $79,820.80 | $80,039.90 | +0.274% | Taas 94¢ · Baba 6¢ | Taas |
| #12285 | Okt 26 02:10 PM–02:15 PM | $79,809.00 | $79,820.80 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #12284 | Okt 26 02:05 PM–02:10 PM | $79,512.06 | $79,809.00 | +0.373% | Taas 95¢ · Baba 5¢ | Taas |
| #12283 | Okt 26 02:00 PM–02:05 PM | $79,566.11 | $79,512.06 | -0.068% | Taas 62¢ · Baba 38¢ | Baba |
| #12282 | Okt 26 01:55 PM–02:00 PM | $79,448.14 | $79,566.11 | +0.148% | Taas 89¢ · Baba 11¢ | Taas |
| #12281 | Okt 26 01:50 PM–01:55 PM | $79,534.21 | $79,448.14 | -0.108% | Taas 5¢ · Baba 95¢ | Baba |
| #12280 | Okt 26 01:45 PM–01:50 PM | $79,627.26 | $79,534.21 | -0.117% | Taas 5¢ · Baba 95¢ | Baba |
| #12279 | Okt 26 01:40 PM–01:45 PM | $79,795.21 | $79,627.26 | -0.210% | Taas 5¢ · Baba 95¢ | Baba |
| #12278 | Okt 26 01:35 PM–01:40 PM | $79,543.86 | $79,795.21 | +0.316% | Taas 95¢ · Baba 5¢ | Taas |
| #12277 | Okt 26 01:30 PM–01:35 PM | $79,818.69 | $79,543.86 | -0.344% | Taas 7¢ · Baba 93¢ | Baba |
| #12276 | Okt 26 01:25 PM–01:30 PM | $79,892.69 | $79,818.69 | -0.093% | Taas 5¢ · Baba 95¢ | Baba |
| #12275 | Okt 26 01:20 PM–01:25 PM | $80,027.47 | $79,892.69 | -0.168% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.