Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 70
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #11093–#11192, mula Okt 22 10:50 AM hanggang Okt 22 07:10 PM UTC.
Nanalo ang paborito
91/100 · 91%
Tumaas
52 · 52%
Bumaba
48 · 48%
Karaniwang galaw
0.087%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #11192 | Okt 22 07:05 PM–07:10 PM | $81,272.73 | $81,208.30 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #11191 | Okt 22 07:00 PM–07:05 PM | $81,264.01 | $81,272.73 | +0.011% | Taas 5¢ · Baba 95¢ | Taas |
| #11190 | Okt 22 06:55 PM–07:00 PM | $81,244.60 | $81,265.89 | +0.026% | Taas 94¢ · Baba 6¢ | Taas |
| #11189 | Okt 22 06:50 PM–06:55 PM | $81,231.16 | $81,243.69 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #11188 | Okt 22 06:45 PM–06:50 PM | $81,226.35 | $81,231.16 | +0.006% | Taas 95¢ · Baba 5¢ | Taas |
| #11187 | Okt 22 06:40 PM–06:45 PM | $81,172.34 | $81,226.34 | +0.067% | Taas 95¢ · Baba 5¢ | Taas |
| #11186 | Okt 22 06:35 PM–06:40 PM | $81,100.65 | $81,172.34 | +0.088% | Taas 95¢ · Baba 5¢ | Taas |
| #11185 | Okt 22 06:30 PM–06:35 PM | $81,080.35 | $81,100.65 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
| #11184 | Okt 22 06:25 PM–06:30 PM | $81,111.95 | $81,080.35 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #11183 | Okt 22 06:20 PM–06:25 PM | $81,076.77 | $81,111.95 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #11182 | Okt 22 06:15 PM–06:20 PM | $80,981.24 | $81,114.16 | +0.164% | Taas 95¢ · Baba 5¢ | Taas |
| #11181 | Okt 22 06:10 PM–06:15 PM | $81,019.21 | $80,981.24 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #11180 | Okt 22 06:05 PM–06:10 PM | $80,943.85 | $81,019.21 | +0.093% | Taas 95¢ · Baba 5¢ | Taas |
| #11179 | Okt 22 06:00 PM–06:05 PM | $81,104.18 | $80,943.85 | -0.198% | Taas 5¢ · Baba 95¢ | Baba |
| #11178 | Okt 22 05:55 PM–06:00 PM | $81,197.30 | $81,093.78 | -0.127% | Taas 5¢ · Baba 95¢ | Baba |
| #11177 | Okt 22 05:50 PM–05:55 PM | $81,184.04 | $81,205.72 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #11176 | Okt 22 05:45 PM–05:50 PM | $81,218.00 | $81,184.04 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #11175 | Okt 22 05:40 PM–05:45 PM | $81,185.58 | $81,229.92 | +0.055% | Taas 95¢ · Baba 5¢ | Taas |
| #11174 | Okt 22 05:35 PM–05:40 PM | $81,228.70 | $81,190.30 | -0.047% | Taas 24¢ · Baba 76¢ | Baba |
| #11173 | Okt 22 05:30 PM–05:35 PM | $81,278.85 | $81,249.37 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #11172 | Okt 22 05:25 PM–05:30 PM | $81,247.54 | $81,278.85 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #11171 | Okt 22 05:20 PM–05:25 PM | $81,304.73 | $81,247.54 | -0.070% | Taas 5¢ · Baba 95¢ | Baba |
| #11170 | Okt 22 05:15 PM–05:20 PM | $81,054.49 | $81,304.73 | +0.309% | Taas 95¢ · Baba 5¢ | Taas |
| #11169 | Okt 22 05:10 PM–05:15 PM | $81,119.17 | $81,054.49 | -0.080% | Taas 5¢ · Baba 95¢ | Baba |
| #11168 | Okt 22 05:05 PM–05:10 PM | $81,059.33 | $81,119.17 | +0.074% | Taas 94¢ · Baba 6¢ | Taas |
| #11167 | Okt 22 05:00 PM–05:05 PM | $81,175.36 | $81,059.33 | -0.143% | Taas 5¢ · Baba 95¢ | Baba |
| #11166 | Okt 22 04:55 PM–05:00 PM | $80,911.28 | $81,175.36 | +0.326% | Taas 95¢ · Baba 5¢ | Taas |
| #11165 | Okt 22 04:50 PM–04:55 PM | $81,014.43 | $80,911.28 | -0.127% | Taas 5¢ · Baba 95¢ | Baba |
| #11164 | Okt 22 04:45 PM–04:50 PM | $81,318.11 | $81,014.43 | -0.373% | Taas 5¢ · Baba 95¢ | Baba |
| #11163 | Okt 22 04:40 PM–04:45 PM | $81,429.95 | $81,318.11 | -0.137% | Taas 5¢ · Baba 95¢ | Baba |
| #11162 | Okt 22 04:35 PM–04:40 PM | $81,371.15 | $81,429.95 | +0.072% | Taas 95¢ · Baba 5¢ | Taas |
| #11161 | Okt 22 04:30 PM–04:35 PM | $81,522.34 | $81,371.15 | -0.185% | Taas 5¢ · Baba 95¢ | Baba |
| #11160 | Okt 22 04:25 PM–04:30 PM | $81,539.81 | $81,522.34 | -0.021% | Taas 5¢ · Baba 95¢ | Baba |
| #11159 | Okt 22 04:20 PM–04:25 PM | $81,566.91 | $81,539.81 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #11158 | Okt 22 04:15 PM–04:20 PM | $81,519.55 | $81,566.91 | +0.058% | Taas 95¢ · Baba 5¢ | Taas |
| #11157 | Okt 22 04:10 PM–04:15 PM | $81,670.17 | $81,519.55 | -0.184% | Taas 8¢ · Baba 92¢ | Baba |
| #11156 | Okt 22 04:05 PM–04:10 PM | $81,585.62 | $81,670.17 | +0.104% | Taas 93¢ · Baba 7¢ | Taas |
| #11155 | Okt 22 04:00 PM–04:05 PM | $81,583.01 | $81,585.62 | +0.003% | Taas 36¢ · Baba 64¢ | Taas |
| #11154 | Okt 22 03:55 PM–04:00 PM | $81,565.82 | $81,583.01 | +0.021% | Taas 55¢ · Baba 45¢ | Taas |
| #11153 | Okt 22 03:50 PM–03:55 PM | $81,449.12 | $81,565.82 | +0.143% | Taas 95¢ · Baba 5¢ | Taas |
| #11152 | Okt 22 03:45 PM–03:50 PM | $81,435.00 | $81,449.12 | +0.017% | Taas 9¢ · Baba 91¢ | Taas |
| #11151 | Okt 22 03:40 PM–03:45 PM | $81,494.29 | $81,435.00 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #11150 | Okt 22 03:35 PM–03:40 PM | $81,431.94 | $81,494.29 | +0.077% | Taas 95¢ · Baba 5¢ | Taas |
| #11149 | Okt 22 03:30 PM–03:35 PM | $81,448.98 | $81,431.94 | -0.021% | Taas 5¢ · Baba 95¢ | Baba |
| #11148 | Okt 22 03:25 PM–03:30 PM | $81,595.34 | $81,448.98 | -0.179% | Taas 5¢ · Baba 95¢ | Baba |
| #11147 | Okt 22 03:20 PM–03:25 PM | $81,500.63 | $81,595.34 | +0.116% | Taas 95¢ · Baba 5¢ | Taas |
| #11146 | Okt 22 03:15 PM–03:20 PM | $81,369.14 | $81,500.63 | +0.162% | Taas 95¢ · Baba 5¢ | Taas |
| #11145 | Okt 22 03:10 PM–03:15 PM | $81,503.38 | $81,369.14 | -0.165% | Taas 5¢ · Baba 95¢ | Baba |
| #11144 | Okt 22 03:05 PM–03:10 PM | $81,614.05 | $81,503.38 | -0.136% | Taas 5¢ · Baba 95¢ | Baba |
| #11143 | Okt 22 03:00 PM–03:05 PM | $81,792.22 | $81,614.05 | -0.218% | Taas 5¢ · Baba 95¢ | Baba |
| #11142 | Okt 22 02:55 PM–03:00 PM | $81,796.67 | $81,792.22 | -0.005% | Taas 82¢ · Baba 18¢ | Baba |
| #11141 | Okt 22 02:50 PM–02:55 PM | $81,770.22 | $81,796.67 | +0.032% | Taas 91¢ · Baba 9¢ | Taas |
| #11140 | Okt 22 02:45 PM–02:50 PM | $81,811.91 | $81,770.22 | -0.051% | Taas 5¢ · Baba 95¢ | Baba |
| #11139 | Okt 22 02:40 PM–02:45 PM | $81,681.56 | $81,811.91 | +0.160% | Taas 95¢ · Baba 5¢ | Taas |
| #11138 | Okt 22 02:35 PM–02:40 PM | $81,559.98 | $81,681.56 | +0.149% | Taas 95¢ · Baba 5¢ | Taas |
| #11137 | Okt 22 02:30 PM–02:35 PM | $81,591.49 | $81,559.98 | -0.039% | Taas 51¢ · Baba 49¢ | Baba |
| #11136 | Okt 22 02:25 PM–02:30 PM | $81,676.03 | $81,591.49 | -0.104% | Taas 5¢ · Baba 95¢ | Baba |
| #11135 | Okt 22 02:20 PM–02:25 PM | $81,634.52 | $81,676.03 | +0.051% | Taas 94¢ · Baba 6¢ | Taas |
| #11134 | Okt 22 02:15 PM–02:20 PM | $81,574.23 | $81,634.52 | +0.074% | Taas 12¢ · Baba 88¢ | Taas |
| #11133 | Okt 22 02:10 PM–02:15 PM | $81,519.92 | $81,574.23 | +0.067% | Taas 95¢ · Baba 5¢ | Taas |
| #11132 | Okt 22 02:05 PM–02:10 PM | $81,708.31 | $81,519.92 | -0.231% | Taas 5¢ · Baba 95¢ | Baba |
| #11131 | Okt 22 02:00 PM–02:05 PM | $81,610.78 | $81,708.31 | +0.120% | Taas 95¢ · Baba 5¢ | Taas |
| #11130 | Okt 22 01:55 PM–02:00 PM | $81,562.48 | $81,610.78 | +0.059% | Taas 95¢ · Baba 5¢ | Taas |
| #11129 | Okt 22 01:50 PM–01:55 PM | $81,498.53 | $81,562.48 | +0.078% | Taas 12¢ · Baba 88¢ | Taas |
| #11128 | Okt 22 01:45 PM–01:50 PM | $81,636.80 | $81,498.53 | -0.169% | Taas 5¢ · Baba 95¢ | Baba |
| #11127 | Okt 22 01:40 PM–01:45 PM | $81,555.64 | $81,636.80 | +0.100% | Taas 95¢ · Baba 5¢ | Taas |
| #11126 | Okt 22 01:35 PM–01:40 PM | $81,972.03 | $81,555.64 | -0.508% | Taas 8¢ · Baba 92¢ | Baba |
| #11125 | Okt 22 01:30 PM–01:35 PM | $81,757.29 | $81,972.03 | +0.263% | Taas 88¢ · Baba 12¢ | Taas |
| #11124 | Okt 22 01:25 PM–01:30 PM | $81,734.65 | $81,757.29 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #11123 | Okt 22 01:20 PM–01:25 PM | $81,671.13 | $81,734.65 | +0.078% | Taas 82¢ · Baba 18¢ | Taas |
| #11122 | Okt 22 01:15 PM–01:20 PM | $81,516.59 | $81,671.13 | +0.190% | Taas 95¢ · Baba 5¢ | Taas |
| #11121 | Okt 22 01:10 PM–01:15 PM | $81,579.86 | $81,516.59 | -0.078% | Taas 6¢ · Baba 94¢ | Baba |
| #11120 | Okt 22 01:05 PM–01:10 PM | $81,610.66 | $81,579.86 | -0.038% | Taas 40¢ · Baba 60¢ | Baba |
| #11119 | Okt 22 01:00 PM–01:05 PM | $81,607.20 | $81,610.66 | +0.004% | Taas 58¢ · Baba 42¢ | Taas |
| #11118 | Okt 22 12:55 PM–01:00 PM | $81,613.88 | $81,607.20 | -0.008% | Taas 5¢ · Baba 95¢ | Baba |
| #11117 | Okt 22 12:50 PM–12:55 PM | $81,697.05 | $81,613.88 | -0.102% | Taas 5¢ · Baba 95¢ | Baba |
| #11116 | Okt 22 12:45 PM–12:50 PM | $81,651.55 | $81,697.05 | +0.056% | Taas 95¢ · Baba 5¢ | Taas |
| #11115 | Okt 22 12:40 PM–12:45 PM | $81,609.22 | $81,651.55 | +0.052% | Taas 96¢ · Baba 4¢ | Taas |
| #11114 | Okt 22 12:35 PM–12:40 PM | $81,618.38 | $81,609.22 | -0.011% | Taas 5¢ · Baba 95¢ | Baba |
| #11113 | Okt 22 12:30 PM–12:35 PM | $81,761.49 | $81,618.38 | -0.175% | Taas 4¢ · Baba 96¢ | Baba |
| #11112 | Okt 22 12:25 PM–12:30 PM | $81,740.24 | $81,761.49 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #11111 | Okt 22 12:20 PM–12:25 PM | $81,754.44 | $81,740.24 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #11110 | Okt 22 12:15 PM–12:20 PM | $81,705.92 | $81,754.44 | +0.059% | Taas 95¢ · Baba 5¢ | Taas |
| #11109 | Okt 22 12:10 PM–12:15 PM | $81,697.01 | $81,705.92 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #11108 | Okt 22 12:05 PM–12:10 PM | $81,662.58 | $81,697.01 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #11107 | Okt 22 12:00 PM–12:05 PM | $81,656.68 | $81,662.58 | +0.007% | Taas 8¢ · Baba 92¢ | Taas |
| #11106 | Okt 22 11:55 AM–12:00 PM | $81,691.11 | $81,656.68 | -0.042% | Taas 6¢ · Baba 94¢ | Baba |
| #11105 | Okt 22 11:50 AM–11:55 AM | $81,714.11 | $81,691.11 | -0.028% | Taas 7¢ · Baba 93¢ | Baba |
| #11104 | Okt 22 11:45 AM–11:50 AM | $81,790.00 | $81,714.11 | -0.093% | Taas 5¢ · Baba 95¢ | Baba |
| #11103 | Okt 22 11:40 AM–11:45 AM | $81,814.85 | $81,790.00 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #11102 | Okt 22 11:35 AM–11:40 AM | $81,774.36 | $81,814.85 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #11101 | Okt 22 11:30 AM–11:35 AM | $81,790.25 | $81,774.36 | -0.019% | Taas 7¢ · Baba 93¢ | Baba |
| #11100 | Okt 22 11:25 AM–11:30 AM | $81,788.18 | $81,790.25 | +0.003% | Taas 64¢ · Baba 36¢ | Taas |
| #11099 | Okt 22 11:20 AM–11:25 AM | $81,898.96 | $81,788.18 | -0.135% | Taas 5¢ · Baba 95¢ | Baba |
| #11098 | Okt 22 11:15 AM–11:20 AM | $81,873.60 | $81,898.96 | +0.031% | Taas 93¢ · Baba 7¢ | Taas |
| #11097 | Okt 22 11:10 AM–11:15 AM | $81,888.46 | $81,873.60 | -0.018% | Taas 95¢ · Baba 5¢ | Baba |
| #11096 | Okt 22 11:05 AM–11:10 AM | $81,918.75 | $81,888.46 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #11095 | Okt 22 11:00 AM–11:05 AM | $81,937.89 | $81,918.75 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #11094 | Okt 22 10:55 AM–11:00 AM | $81,961.53 | $81,937.89 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #11093 | Okt 22 10:50 AM–10:55 AM | $81,935.66 | $81,961.53 | +0.032% | Taas 93¢ · Baba 7¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.