Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 76
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #10504–#10603, mula Okt 20 09:45 AM hanggang Okt 20 06:05 PM UTC.
Nanalo ang paborito
78/100 · 78%
Tumaas
54 · 54%
Bumaba
46 · 46%
Karaniwang galaw
0.109%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #10603 | Okt 20 06:00 PM–06:05 PM | $82,731.93 | $82,620.00 | -0.135% | Taas 5¢ · Baba 95¢ | Baba |
| #10602 | Okt 20 05:55 PM–06:00 PM | $82,756.98 | $82,731.93 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #10601 | Okt 20 05:50 PM–05:55 PM | $82,803.36 | $82,756.98 | -0.056% | Taas 5¢ · Baba 95¢ | Baba |
| #10600 | Okt 20 05:45 PM–05:50 PM | $82,726.13 | $82,803.36 | +0.093% | Taas 95¢ · Baba 5¢ | Taas |
| #10599 | Okt 20 05:40 PM–05:45 PM | $82,731.05 | $82,726.13 | -0.006% | Taas 6¢ · Baba 94¢ | Baba |
| #10598 | Okt 20 05:35 PM–05:40 PM | $82,660.49 | $82,731.05 | +0.085% | Taas 95¢ · Baba 5¢ | Taas |
| #10597 | Okt 20 05:30 PM–05:35 PM | $82,650.02 | $82,660.49 | +0.013% | Taas 5¢ · Baba 95¢ | Taas |
| #10596 | Okt 20 05:25 PM–05:30 PM | $82,631.95 | $82,650.02 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #10595 | Okt 20 05:20 PM–05:25 PM | $82,685.84 | $82,631.95 | -0.065% | Taas 86¢ · Baba 14¢ | Baba |
| #10594 | Okt 20 05:15 PM–05:20 PM | $82,726.68 | $82,685.84 | -0.049% | Taas 6¢ · Baba 94¢ | Baba |
| #10593 | Okt 20 05:10 PM–05:15 PM | $82,788.71 | $82,726.68 | -0.075% | Taas 5¢ · Baba 95¢ | Baba |
| #10592 | Okt 20 05:05 PM–05:10 PM | $82,673.87 | $82,788.71 | +0.139% | Taas 95¢ · Baba 5¢ | Taas |
| #10591 | Okt 20 05:00 PM–05:05 PM | $82,693.33 | $82,673.87 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #10590 | Okt 20 04:55 PM–05:00 PM | $82,637.52 | $82,693.33 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #10589 | Okt 20 04:50 PM–04:55 PM | $82,715.03 | $82,637.52 | -0.094% | Taas 6¢ · Baba 94¢ | Baba |
| #10588 | Okt 20 04:45 PM–04:50 PM | $82,473.00 | $82,715.03 | +0.293% | Taas 90¢ · Baba 10¢ | Taas |
| #10587 | Okt 20 04:40 PM–04:45 PM | $82,471.20 | $82,473.00 | +0.002% | Taas 7¢ · Baba 93¢ | Taas |
| #10586 | Okt 20 04:35 PM–04:40 PM | $82,553.77 | $82,471.20 | -0.100% | Taas 5¢ · Baba 95¢ | Baba |
| #10585 | Okt 20 04:30 PM–04:35 PM | $82,392.35 | $82,553.77 | +0.196% | Taas 95¢ · Baba 5¢ | Taas |
| #10584 | Okt 20 04:25 PM–04:30 PM | $82,298.00 | $82,392.35 | +0.115% | Taas 95¢ · Baba 5¢ | Taas |
| #10583 | Okt 20 04:20 PM–04:25 PM | $82,297.54 | $82,298.00 | +0.001% | Taas 7¢ · Baba 93¢ | Taas |
| #10582 | Okt 20 04:15 PM–04:20 PM | $82,449.49 | $82,297.54 | -0.184% | Taas 5¢ · Baba 95¢ | Baba |
| #10581 | Okt 20 04:10 PM–04:15 PM | $82,473.41 | $82,449.49 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #10580 | Okt 20 04:05 PM–04:10 PM | $82,511.02 | $82,473.41 | -0.046% | Taas 55¢ · Baba 45¢ | Baba |
| #10579 | Okt 20 04:00 PM–04:05 PM | $82,514.42 | $82,511.02 | -0.004% | Taas 95¢ · Baba 5¢ | Baba |
| #10578 | Okt 20 03:55 PM–04:00 PM | $82,447.20 | $82,514.42 | +0.082% | Taas 95¢ · Baba 5¢ | Taas |
| #10577 | Okt 20 03:50 PM–03:55 PM | $82,302.87 | $82,447.20 | +0.175% | Taas 93¢ · Baba 7¢ | Taas |
| #10576 | Okt 20 03:45 PM–03:50 PM | $82,392.01 | $82,302.87 | -0.108% | Taas 5¢ · Baba 95¢ | Baba |
| #10575 | Okt 20 03:40 PM–03:45 PM | $82,383.84 | $82,392.01 | +0.010% | Taas 95¢ · Baba 5¢ | Taas |
| #10574 | Okt 20 03:35 PM–03:40 PM | $82,454.14 | $82,383.84 | -0.085% | Taas 5¢ · Baba 95¢ | Baba |
| #10573 | Okt 20 03:30 PM–03:35 PM | $82,386.83 | $82,454.14 | +0.082% | Taas 5¢ · Baba 95¢ | Taas |
| #10572 | Okt 20 03:25 PM–03:30 PM | $82,388.91 | $82,386.83 | -0.003% | Taas 94¢ · Baba 6¢ | Baba |
| #10571 | Okt 20 03:20 PM–03:25 PM | $82,496.99 | $82,388.91 | -0.131% | Taas 5¢ · Baba 95¢ | Baba |
| #10570 | Okt 20 03:15 PM–03:20 PM | $82,331.91 | $82,496.99 | +0.201% | Taas 95¢ · Baba 5¢ | Taas |
| #10569 | Okt 20 03:10 PM–03:15 PM | $82,938.91 | $82,331.91 | -0.732% | Taas 6¢ · Baba 94¢ | Baba |
| #10568 | Okt 20 03:05 PM–03:10 PM | $82,917.87 | $82,938.91 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
| #10567 | Okt 20 03:00 PM–03:05 PM | $83,178.97 | $82,917.87 | -0.314% | Taas 5¢ · Baba 95¢ | Baba |
| #10566 | Okt 20 02:55 PM–03:00 PM | $83,073.76 | $83,178.97 | +0.127% | Taas 95¢ · Baba 5¢ | Taas |
| #10565 | Okt 20 02:50 PM–02:55 PM | $82,927.55 | $83,073.76 | +0.176% | Taas 95¢ · Baba 5¢ | Taas |
| #10564 | Okt 20 02:45 PM–02:50 PM | $83,038.66 | $82,927.55 | -0.134% | Taas 5¢ · Baba 95¢ | Baba |
| #10563 | Okt 20 02:40 PM–02:45 PM | $83,056.30 | $83,038.66 | -0.021% | Taas 94¢ · Baba 6¢ | Baba |
| #10562 | Okt 20 02:35 PM–02:40 PM | $82,920.09 | $83,056.30 | +0.164% | Taas 95¢ · Baba 5¢ | Taas |
| #10561 | Okt 20 02:30 PM–02:35 PM | $82,881.41 | $82,920.09 | +0.047% | Taas 5¢ · Baba 95¢ | Taas |
| #10560 | Okt 20 02:25 PM–02:30 PM | $82,837.65 | $82,881.41 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #10559 | Okt 20 02:20 PM–02:25 PM | $82,966.69 | $82,837.65 | -0.156% | Taas 4¢ · Baba 96¢ | Baba |
| #10558 | Okt 20 02:15 PM–02:20 PM | $83,150.32 | $82,966.69 | -0.221% | Taas 5¢ · Baba 95¢ | Baba |
| #10557 | Okt 20 02:10 PM–02:15 PM | $82,883.47 | $83,150.32 | +0.322% | Taas 95¢ · Baba 5¢ | Taas |
| #10556 | Okt 20 02:05 PM–02:10 PM | $82,349.79 | $82,883.47 | +0.648% | Taas 95¢ · Baba 5¢ | Taas |
| #10555 | Okt 20 02:00 PM–02:05 PM | $82,043.87 | $82,349.79 | +0.373% | Taas 95¢ · Baba 5¢ | Taas |
| #10554 | Okt 20 01:55 PM–02:00 PM | $81,831.83 | $82,043.87 | +0.259% | Taas 95¢ · Baba 5¢ | Taas |
| #10553 | Okt 20 01:50 PM–01:55 PM | $81,856.55 | $81,831.83 | -0.030% | Taas 95¢ · Baba 5¢ | Baba |
| #10552 | Okt 20 01:45 PM–01:50 PM | $81,528.24 | $81,856.55 | +0.403% | Taas 95¢ · Baba 5¢ | Taas |
| #10551 | Okt 20 01:40 PM–01:45 PM | $81,628.93 | $81,528.24 | -0.123% | Taas 5¢ · Baba 95¢ | Baba |
| #10550 | Okt 20 01:35 PM–01:40 PM | $81,300.63 | $81,628.93 | +0.404% | Taas 95¢ · Baba 5¢ | Taas |
| #10549 | Okt 20 01:30 PM–01:35 PM | $81,300.49 | $81,300.63 | +0.000% | Taas 5¢ · Baba 95¢ | Taas |
| #10548 | Okt 20 01:25 PM–01:30 PM | $81,383.62 | $81,300.49 | -0.102% | Taas 5¢ · Baba 95¢ | Baba |
| #10547 | Okt 20 01:20 PM–01:25 PM | $81,390.05 | $81,383.62 | -0.008% | Taas 87¢ · Baba 13¢ | Baba |
| #10546 | Okt 20 01:15 PM–01:20 PM | $81,300.00 | $81,390.05 | +0.111% | Taas 95¢ · Baba 5¢ | Taas |
| #10545 | Okt 20 01:10 PM–01:15 PM | $81,365.47 | $81,300.00 | -0.080% | Taas 8¢ · Baba 92¢ | Baba |
| #10544 | Okt 20 01:05 PM–01:10 PM | $81,359.40 | $81,365.47 | +0.007% | Taas 5¢ · Baba 95¢ | Taas |
| #10543 | Okt 20 01:00 PM–01:05 PM | $81,497.49 | $81,359.40 | -0.169% | Taas 5¢ · Baba 95¢ | Baba |
| #10542 | Okt 20 12:55 PM–01:00 PM | $81,542.85 | $81,497.49 | -0.056% | Taas 6¢ · Baba 94¢ | Baba |
| #10541 | Okt 20 12:50 PM–12:55 PM | $81,517.35 | $81,542.85 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #10540 | Okt 20 12:45 PM–12:50 PM | $81,587.28 | $81,517.35 | -0.086% | Taas 5¢ · Baba 95¢ | Baba |
| #10539 | Okt 20 12:40 PM–12:45 PM | $81,450.97 | $81,587.28 | +0.167% | Taas 95¢ · Baba 5¢ | Taas |
| #10538 | Okt 20 12:35 PM–12:40 PM | $81,352.54 | $81,450.97 | +0.121% | Taas 5¢ · Baba 95¢ | Taas |
| #10537 | Okt 20 12:30 PM–12:35 PM | $81,443.65 | $81,352.54 | -0.112% | Taas 5¢ · Baba 95¢ | Baba |
| #10536 | Okt 20 12:25 PM–12:30 PM | $81,545.61 | $81,443.65 | -0.125% | Taas 8¢ · Baba 92¢ | Baba |
| #10535 | Okt 20 12:20 PM–12:25 PM | $81,427.57 | $81,545.61 | +0.145% | Taas 93¢ · Baba 7¢ | Taas |
| #10534 | Okt 20 12:15 PM–12:20 PM | $81,268.15 | $81,427.57 | +0.196% | Taas 95¢ · Baba 5¢ | Taas |
| #10533 | Okt 20 12:10 PM–12:15 PM | $81,250.00 | $81,268.15 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #10532 | Okt 20 12:05 PM–12:10 PM | $81,429.12 | $81,250.00 | -0.220% | Taas 5¢ · Baba 95¢ | Baba |
| #10531 | Okt 20 12:00 PM–12:05 PM | $81,386.96 | $81,429.12 | +0.052% | Taas 95¢ · Baba 5¢ | Taas |
| #10530 | Okt 20 11:55 AM–12:00 PM | $81,396.53 | $81,386.96 | -0.012% | Taas 5¢ · Baba 95¢ | Baba |
| #10529 | Okt 20 11:50 AM–11:55 AM | $81,341.40 | $81,396.53 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #10528 | Okt 20 11:45 AM–11:50 AM | $81,471.98 | $81,341.40 | -0.160% | Taas 5¢ · Baba 95¢ | Baba |
| #10527 | Okt 20 11:40 AM–11:45 AM | $81,492.89 | $81,471.98 | -0.026% | Taas 95¢ · Baba 5¢ | Baba |
| #10526 | Okt 20 11:35 AM–11:40 AM | $81,356.96 | $81,492.89 | +0.167% | Taas 95¢ · Baba 5¢ | Taas |
| #10525 | Okt 20 11:30 AM–11:35 AM | $81,368.28 | $81,356.96 | -0.014% | Taas 5¢ · Baba 95¢ | Baba |
| #10524 | Okt 20 11:25 AM–11:30 AM | $81,423.12 | $81,368.28 | -0.067% | Taas 95¢ · Baba 5¢ | Baba |
| #10523 | Okt 20 11:20 AM–11:25 AM | $81,380.02 | $81,423.12 | +0.053% | Taas 5¢ · Baba 95¢ | Taas |
| #10522 | Okt 20 11:15 AM–11:20 AM | $81,490.60 | $81,380.02 | -0.136% | Taas 5¢ · Baba 95¢ | Baba |
| #10521 | Okt 20 11:10 AM–11:15 AM | $81,488.07 | $81,490.60 | +0.003% | Taas 94¢ · Baba 6¢ | Taas |
| #10520 | Okt 20 11:05 AM–11:10 AM | $81,484.37 | $81,488.07 | +0.005% | Taas 7¢ · Baba 93¢ | Taas |
| #10519 | Okt 20 11:00 AM–11:05 AM | $81,450.00 | $81,484.37 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #10518 | Okt 20 10:55 AM–11:00 AM | $81,430.61 | $81,450.00 | +0.024% | Taas 94¢ · Baba 6¢ | Taas |
| #10517 | Okt 20 10:50 AM–10:55 AM | $81,469.95 | $81,430.61 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #10516 | Okt 20 10:45 AM–10:50 AM | $81,427.15 | $81,469.95 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #10515 | Okt 20 10:40 AM–10:45 AM | $81,402.32 | $81,427.15 | +0.031% | Taas 75¢ · Baba 25¢ | Taas |
| #10514 | Okt 20 10:35 AM–10:40 AM | $81,400.24 | $81,402.32 | +0.003% | Taas 8¢ · Baba 92¢ | Taas |
| #10513 | Okt 20 10:30 AM–10:35 AM | $81,504.29 | $81,400.24 | -0.128% | Taas 5¢ · Baba 95¢ | Baba |
| #10512 | Okt 20 10:25 AM–10:30 AM | $81,454.86 | $81,504.29 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #10511 | Okt 20 10:20 AM–10:25 AM | $81,497.94 | $81,454.86 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #10510 | Okt 20 10:15 AM–10:20 AM | $81,493.38 | $81,497.94 | +0.006% | Taas 6¢ · Baba 94¢ | Taas |
| #10509 | Okt 20 10:10 AM–10:15 AM | $81,432.79 | $81,493.38 | +0.074% | Taas 95¢ · Baba 5¢ | Taas |
| #10508 | Okt 20 10:05 AM–10:10 AM | $81,432.93 | $81,432.79 | -0.000% | Taas 95¢ · Baba 5¢ | Baba |
| #10507 | Okt 20 10:00 AM–10:05 AM | $81,377.92 | $81,432.93 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #10506 | Okt 20 09:55 AM–10:00 AM | $81,338.45 | $81,377.92 | +0.049% | Taas 93¢ · Baba 7¢ | Taas |
| #10505 | Okt 20 09:50 AM–09:55 AM | $81,252.17 | $81,338.45 | +0.106% | Taas 95¢ · Baba 5¢ | Taas |
| #10504 | Okt 20 09:45 AM–09:50 AM | $81,298.64 | $81,252.17 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.