Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 81
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #10011–#10110, mula Okt 18 04:40 PM hanggang Okt 19 01:00 AM UTC.
Nanalo ang paborito
84/100 · 84%
Tumaas
51 · 51%
Bumaba
49 · 49%
Karaniwang galaw
0.063%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #10110 | Okt 19 12:55 AM–01:00 AM | $82,234.84 | $82,199.79 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #10109 | Okt 19 12:50 AM–12:55 AM | $82,284.51 | $82,234.84 | -0.060% | Taas 80¢ · Baba 20¢ | Baba |
| #10108 | Okt 19 12:45 AM–12:50 AM | $82,316.12 | $82,284.51 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #10107 | Okt 19 12:40 AM–12:45 AM | $82,105.01 | $82,316.12 | +0.257% | Taas 92¢ · Baba 8¢ | Taas |
| #10106 | Okt 19 12:35 AM–12:40 AM | $82,085.94 | $82,105.01 | +0.023% | Taas 95¢ · Baba 5¢ | Taas |
| #10105 | Okt 19 12:30 AM–12:35 AM | $82,080.92 | $82,085.94 | +0.006% | Taas 75¢ · Baba 25¢ | Taas |
| #10104 | Okt 19 12:25 AM–12:30 AM | $82,064.62 | $82,080.92 | +0.020% | Taas 6¢ · Baba 94¢ | Taas |
| #10103 | Okt 19 12:20 AM–12:25 AM | $81,932.32 | $82,064.62 | +0.161% | Taas 95¢ · Baba 5¢ | Taas |
| #10102 | Okt 19 12:15 AM–12:20 AM | $82,036.22 | $81,932.32 | -0.127% | Taas 5¢ · Baba 95¢ | Baba |
| #10101 | Okt 19 12:10 AM–12:15 AM | $82,112.84 | $82,036.22 | -0.093% | Taas 12¢ · Baba 88¢ | Baba |
| #10100 | Okt 19 12:05 AM–12:10 AM | $81,946.14 | $82,112.84 | +0.203% | Taas 95¢ · Baba 5¢ | Taas |
| #10099 | Okt 19 12:00 AM–12:05 AM | $82,006.85 | $81,946.14 | -0.074% | Taas 5¢ · Baba 95¢ | Baba |
| #10098 | Okt 18 11:55 PM–12:00 AM | $81,954.25 | $82,006.85 | +0.064% | Taas 95¢ · Baba 5¢ | Taas |
| #10097 | Okt 18 11:50 PM–11:55 PM | $81,959.31 | $81,954.25 | -0.006% | Taas 5¢ · Baba 95¢ | Baba |
| #10096 | Okt 18 11:45 PM–11:50 PM | $82,006.46 | $81,959.31 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #10095 | Okt 18 11:40 PM–11:45 PM | $82,007.70 | $82,006.46 | -0.002% | Taas 5¢ · Baba 95¢ | Baba |
| #10094 | Okt 18 11:35 PM–11:40 PM | $82,053.70 | $82,007.70 | -0.056% | Taas 95¢ · Baba 5¢ | Baba |
| #10093 | Okt 18 11:30 PM–11:35 PM | $82,072.56 | $82,053.70 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #10092 | Okt 18 11:25 PM–11:30 PM | $81,803.97 | $82,072.56 | +0.328% | Taas 95¢ · Baba 5¢ | Taas |
| #10091 | Okt 18 11:20 PM–11:25 PM | $81,711.29 | $81,803.97 | +0.113% | Taas 95¢ · Baba 5¢ | Taas |
| #10090 | Okt 18 11:15 PM–11:20 PM | $81,674.73 | $81,711.29 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #10089 | Okt 18 11:10 PM–11:15 PM | $81,622.81 | $81,674.73 | +0.064% | Taas 95¢ · Baba 5¢ | Taas |
| #10088 | Okt 18 11:05 PM–11:10 PM | $81,665.28 | $81,622.81 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #10087 | Okt 18 11:00 PM–11:05 PM | $81,674.99 | $81,665.28 | -0.012% | Taas 95¢ · Baba 5¢ | Baba |
| #10086 | Okt 18 10:55 PM–11:00 PM | $81,713.85 | $81,674.99 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #10085 | Okt 18 10:50 PM–10:55 PM | $81,649.91 | $81,713.85 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #10084 | Okt 18 10:45 PM–10:50 PM | $81,712.36 | $81,649.91 | -0.076% | Taas 5¢ · Baba 95¢ | Baba |
| #10083 | Okt 18 10:40 PM–10:45 PM | $81,509.51 | $81,712.36 | +0.249% | Taas 95¢ · Baba 5¢ | Taas |
| #10082 | Okt 18 10:35 PM–10:40 PM | $81,478.99 | $81,509.51 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #10081 | Okt 18 10:30 PM–10:35 PM | $81,469.02 | $81,478.99 | +0.012% | Taas 5¢ · Baba 95¢ | Taas |
| #10080 | Okt 18 10:25 PM–10:30 PM | $81,540.08 | $81,469.02 | -0.087% | Taas 5¢ · Baba 95¢ | Baba |
| #10079 | Okt 18 10:20 PM–10:25 PM | $81,541.78 | $81,540.08 | -0.002% | Taas 93¢ · Baba 7¢ | Baba |
| #10078 | Okt 18 10:15 PM–10:20 PM | $81,490.54 | $81,541.78 | +0.063% | Taas 5¢ · Baba 95¢ | Taas |
| #10077 | Okt 18 10:10 PM–10:15 PM | $81,433.29 | $81,490.54 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
| #10076 | Okt 18 10:05 PM–10:10 PM | $81,506.19 | $81,433.29 | -0.089% | Taas 5¢ · Baba 95¢ | Baba |
| #10075 | Okt 18 10:00 PM–10:05 PM | $81,115.87 | $81,506.19 | +0.481% | Taas 95¢ · Baba 5¢ | Taas |
| #10074 | Okt 18 09:55 PM–10:00 PM | $81,080.75 | $81,115.87 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #10073 | Okt 18 09:50 PM–09:55 PM | $81,014.27 | $81,080.75 | +0.082% | Taas 93¢ · Baba 7¢ | Taas |
| #10072 | Okt 18 09:45 PM–09:50 PM | $81,038.64 | $81,014.27 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #10071 | Okt 18 09:40 PM–09:45 PM | $81,006.46 | $81,038.64 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #10070 | Okt 18 09:35 PM–09:40 PM | $80,941.89 | $81,006.46 | +0.080% | Taas 95¢ · Baba 5¢ | Taas |
| #10069 | Okt 18 09:30 PM–09:35 PM | $80,897.59 | $80,941.89 | +0.055% | Taas 95¢ · Baba 5¢ | Taas |
| #10068 | Okt 18 09:25 PM–09:30 PM | $80,881.52 | $80,897.59 | +0.020% | Taas 5¢ · Baba 95¢ | Taas |
| #10067 | Okt 18 09:20 PM–09:25 PM | $80,959.01 | $80,881.52 | -0.096% | Taas 6¢ · Baba 94¢ | Baba |
| #10066 | Okt 18 09:15 PM–09:20 PM | $80,935.37 | $80,959.01 | +0.029% | Taas 77¢ · Baba 23¢ | Taas |
| #10065 | Okt 18 09:10 PM–09:15 PM | $80,819.84 | $80,935.37 | +0.143% | Taas 95¢ · Baba 5¢ | Taas |
| #10064 | Okt 18 09:05 PM–09:10 PM | $80,891.52 | $80,819.84 | -0.089% | Taas 5¢ · Baba 95¢ | Baba |
| #10063 | Okt 18 09:00 PM–09:05 PM | $80,865.66 | $80,891.52 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #10062 | Okt 18 08:55 PM–09:00 PM | $80,845.36 | $80,865.66 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
| #10061 | Okt 18 08:50 PM–08:55 PM | $80,837.61 | $80,845.36 | +0.010% | Taas 9¢ · Baba 91¢ | Taas |
| #10060 | Okt 18 08:45 PM–08:50 PM | $80,752.95 | $80,837.61 | +0.105% | Taas 95¢ · Baba 5¢ | Taas |
| #10059 | Okt 18 08:40 PM–08:45 PM | $80,737.74 | $80,752.95 | +0.019% | Taas 90¢ · Baba 10¢ | Taas |
| #10058 | Okt 18 08:35 PM–08:40 PM | $80,781.29 | $80,737.74 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #10057 | Okt 18 08:30 PM–08:35 PM | $80,840.30 | $80,781.29 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #10056 | Okt 18 08:25 PM–08:30 PM | $80,767.08 | $80,840.30 | +0.091% | Taas 94¢ · Baba 6¢ | Taas |
| #10055 | Okt 18 08:20 PM–08:25 PM | $80,705.58 | $80,767.08 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #10054 | Okt 18 08:15 PM–08:20 PM | $80,759.88 | $80,705.58 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #10053 | Okt 18 08:10 PM–08:15 PM | $80,770.21 | $80,759.88 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #10052 | Okt 18 08:05 PM–08:10 PM | $80,782.57 | $80,770.21 | -0.015% | Taas 22¢ · Baba 78¢ | Baba |
| #10051 | Okt 18 08:00 PM–08:05 PM | $80,773.91 | $80,782.57 | +0.011% | Taas 87¢ · Baba 13¢ | Taas |
| #10050 | Okt 18 07:55 PM–08:00 PM | $80,817.73 | $80,773.91 | -0.054% | Taas 15¢ · Baba 85¢ | Baba |
| #10049 | Okt 18 07:50 PM–07:55 PM | $80,888.07 | $80,817.73 | -0.087% | Taas 5¢ · Baba 95¢ | Baba |
| #10048 | Okt 18 07:45 PM–07:50 PM | $80,743.12 | $80,888.07 | +0.180% | Taas 95¢ · Baba 5¢ | Taas |
| #10047 | Okt 18 07:40 PM–07:45 PM | $80,792.47 | $80,743.12 | -0.061% | Taas 17¢ · Baba 83¢ | Baba |
| #10046 | Okt 18 07:35 PM–07:40 PM | $80,869.06 | $80,792.47 | -0.095% | Taas 46¢ · Baba 54¢ | Baba |
| #10045 | Okt 18 07:30 PM–07:35 PM | $80,963.29 | $80,869.06 | -0.116% | Taas 5¢ · Baba 95¢ | Baba |
| #10044 | Okt 18 07:25 PM–07:30 PM | $80,965.39 | $80,963.29 | -0.003% | Taas 5¢ · Baba 95¢ | Baba |
| #10043 | Okt 18 07:20 PM–07:25 PM | $81,055.90 | $80,965.39 | -0.112% | Taas 5¢ · Baba 95¢ | Baba |
| #10042 | Okt 18 07:15 PM–07:20 PM | $81,063.96 | $81,055.90 | -0.010% | Taas 70¢ · Baba 30¢ | Baba |
| #10041 | Okt 18 07:10 PM–07:15 PM | $81,075.18 | $81,063.96 | -0.014% | Taas 6¢ · Baba 94¢ | Baba |
| #10040 | Okt 18 07:05 PM–07:10 PM | $81,042.45 | $81,075.18 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #10039 | Okt 18 07:00 PM–07:05 PM | $81,088.96 | $81,042.45 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #10038 | Okt 18 06:55 PM–07:00 PM | $81,089.11 | $81,088.96 | -0.000% | Taas 87¢ · Baba 13¢ | Baba |
| #10037 | Okt 18 06:50 PM–06:55 PM | $81,092.62 | $81,089.11 | -0.004% | Taas 92¢ · Baba 8¢ | Baba |
| #10036 | Okt 18 06:45 PM–06:50 PM | $81,037.08 | $81,092.62 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #10035 | Okt 18 06:40 PM–06:45 PM | $81,030.26 | $81,037.08 | +0.008% | Taas 5¢ · Baba 95¢ | Taas |
| #10034 | Okt 18 06:35 PM–06:40 PM | $81,026.75 | $81,030.26 | +0.004% | Taas 6¢ · Baba 94¢ | Taas |
| #10033 | Okt 18 06:30 PM–06:35 PM | $81,067.90 | $81,026.75 | -0.051% | Taas 5¢ · Baba 95¢ | Baba |
| #10032 | Okt 18 06:25 PM–06:30 PM | $81,040.73 | $81,067.90 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #10031 | Okt 18 06:20 PM–06:25 PM | $81,044.42 | $81,040.73 | -0.005% | Taas 6¢ · Baba 94¢ | Baba |
| #10030 | Okt 18 06:15 PM–06:20 PM | $81,089.16 | $81,044.42 | -0.055% | Taas 4¢ · Baba 96¢ | Baba |
| #10029 | Okt 18 06:10 PM–06:15 PM | $81,137.92 | $81,089.16 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #10028 | Okt 18 06:05 PM–06:10 PM | $81,112.51 | $81,137.92 | +0.031% | Taas 6¢ · Baba 94¢ | Taas |
| #10027 | Okt 18 06:00 PM–06:05 PM | $81,085.51 | $81,112.51 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #10026 | Okt 18 05:55 PM–06:00 PM | $81,079.39 | $81,085.51 | +0.008% | Taas 93¢ · Baba 7¢ | Taas |
| #10025 | Okt 18 05:50 PM–05:55 PM | $81,011.34 | $81,079.39 | +0.084% | Taas 95¢ · Baba 5¢ | Taas |
| #10024 | Okt 18 05:45 PM–05:50 PM | $81,054.20 | $81,011.34 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #10023 | Okt 18 05:40 PM–05:45 PM | $81,075.58 | $81,054.20 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #10022 | Okt 18 05:35 PM–05:40 PM | $81,067.96 | $81,075.58 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #10021 | Okt 18 05:30 PM–05:35 PM | $81,060.55 | $81,067.96 | +0.009% | Taas 8¢ · Baba 92¢ | Taas |
| #10020 | Okt 18 05:25 PM–05:30 PM | $81,101.63 | $81,060.55 | -0.051% | Taas 5¢ · Baba 95¢ | Baba |
| #10019 | Okt 18 05:20 PM–05:25 PM | $81,074.92 | $81,101.63 | +0.033% | Taas 91¢ · Baba 9¢ | Taas |
| #10018 | Okt 18 05:15 PM–05:20 PM | $81,074.92 | $81,074.92 | +0.000% | Taas 95¢ · Baba 5¢ | Taas |
| #10017 | Okt 18 05:10 PM–05:15 PM | $81,081.55 | $81,074.92 | -0.008% | Taas 7¢ · Baba 93¢ | Baba |
| #10016 | Okt 18 05:05 PM–05:10 PM | $81,116.91 | $81,085.44 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #10015 | Okt 18 05:00 PM–05:05 PM | $80,975.17 | $81,116.91 | +0.175% | Taas 95¢ · Baba 5¢ | Taas |
| #10014 | Okt 18 04:55 PM–05:00 PM | $80,955.50 | $80,975.17 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #10013 | Okt 18 04:50 PM–04:55 PM | $80,997.00 | $80,955.50 | -0.051% | Taas 8¢ · Baba 92¢ | Baba |
| #10012 | Okt 18 04:45 PM–04:50 PM | $81,003.45 | $80,997.00 | -0.008% | Taas 7¢ · Baba 93¢ | Baba |
| #10011 | Okt 18 04:40 PM–04:45 PM | $80,966.92 | $81,003.45 | +0.045% | Taas 94¢ · Baba 6¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.