Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 83
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #9815–#9914, mula Okt 18 12:20 AM hanggang Okt 18 08:40 AM UTC.
Nanalo ang paborito
80/100 · 80%
Tumaas
50 · 50%
Bumaba
50 · 50%
Karaniwang galaw
0.038%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #9914 | Okt 18 08:35 AM–08:40 AM | $81,627.96 | $81,651.66 | +0.029% | Taas 86¢ · Baba 14¢ | Taas |
| #9913 | Okt 18 08:30 AM–08:35 AM | $81,584.87 | $81,627.96 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #9912 | Okt 18 08:25 AM–08:30 AM | $81,593.00 | $81,584.87 | -0.010% | Taas 16¢ · Baba 84¢ | Baba |
| #9911 | Okt 18 08:20 AM–08:25 AM | $81,585.69 | $81,593.00 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #9910 | Okt 18 08:15 AM–08:20 AM | $81,578.10 | $81,585.69 | +0.009% | Taas 41¢ · Baba 59¢ | Taas |
| #9909 | Okt 18 08:10 AM–08:15 AM | $81,602.03 | $81,578.10 | -0.029% | Taas 6¢ · Baba 94¢ | Baba |
| #9908 | Okt 18 08:05 AM–08:10 AM | $81,550.26 | $81,602.03 | +0.063% | Taas 89¢ · Baba 11¢ | Taas |
| #9907 | Okt 18 08:00 AM–08:05 AM | $81,566.91 | $81,550.26 | -0.020% | Taas 58¢ · Baba 42¢ | Baba |
| #9906 | Okt 18 07:55 AM–08:00 AM | $81,574.85 | $81,566.91 | -0.010% | Taas 94¢ · Baba 6¢ | Baba |
| #9905 | Okt 18 07:50 AM–07:55 AM | $81,562.80 | $81,574.85 | +0.015% | Taas 6¢ · Baba 94¢ | Taas |
| #9904 | Okt 18 07:45 AM–07:50 AM | $81,590.34 | $81,562.80 | -0.034% | Taas 9¢ · Baba 91¢ | Baba |
| #9903 | Okt 18 07:40 AM–07:45 AM | $81,565.38 | $81,590.34 | +0.031% | Taas 94¢ · Baba 6¢ | Taas |
| #9902 | Okt 18 07:35 AM–07:40 AM | $81,580.70 | $81,565.38 | -0.019% | Taas 6¢ · Baba 94¢ | Baba |
| #9901 | Okt 18 07:30 AM–07:35 AM | $81,606.42 | $81,580.70 | -0.032% | Taas 89¢ · Baba 11¢ | Baba |
| #9900 | Okt 18 07:25 AM–07:30 AM | $81,606.60 | $81,606.42 | -0.000% | Taas 18¢ · Baba 82¢ | Baba |
| #9899 | Okt 18 07:20 AM–07:25 AM | $81,584.26 | $81,606.60 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #9898 | Okt 18 07:15 AM–07:20 AM | $81,630.71 | $81,584.26 | -0.057% | Taas 6¢ · Baba 94¢ | Baba |
| #9897 | Okt 18 07:10 AM–07:15 AM | $81,634.80 | $81,630.71 | -0.005% | Taas 88¢ · Baba 12¢ | Baba |
| #9896 | Okt 18 07:05 AM–07:10 AM | $81,656.61 | $81,634.80 | -0.027% | Taas 15¢ · Baba 85¢ | Baba |
| #9895 | Okt 18 07:00 AM–07:05 AM | $81,613.00 | $81,656.61 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #9894 | Okt 18 06:55 AM–07:00 AM | $81,600.97 | $81,613.00 | +0.015% | Taas 94¢ · Baba 6¢ | Taas |
| #9893 | Okt 18 06:50 AM–06:55 AM | $81,600.98 | $81,600.97 | -0.000% | Taas 8¢ · Baba 92¢ | Baba |
| #9892 | Okt 18 06:45 AM–06:50 AM | $81,651.70 | $81,600.98 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #9891 | Okt 18 06:40 AM–06:45 AM | $81,641.51 | $81,651.70 | +0.012% | Taas 7¢ · Baba 93¢ | Taas |
| #9890 | Okt 18 06:35 AM–06:40 AM | $81,657.49 | $81,641.51 | -0.020% | Taas 90¢ · Baba 10¢ | Baba |
| #9889 | Okt 18 06:30 AM–06:35 AM | $81,591.09 | $81,657.49 | +0.081% | Taas 95¢ · Baba 5¢ | Taas |
| #9888 | Okt 18 06:25 AM–06:30 AM | $81,624.85 | $81,591.09 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #9887 | Okt 18 06:20 AM–06:25 AM | $81,572.72 | $81,608.15 | +0.043% | Taas 92¢ · Baba 8¢ | Taas |
| #9886 | Okt 18 06:15 AM–06:20 AM | $81,631.27 | $81,572.72 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #9885 | Okt 18 06:10 AM–06:15 AM | $81,654.10 | $81,631.27 | -0.028% | Taas 95¢ · Baba 5¢ | Baba |
| #9884 | Okt 18 06:05 AM–06:10 AM | $81,645.50 | $81,654.10 | +0.011% | Taas 5¢ · Baba 95¢ | Taas |
| #9883 | Okt 18 06:00 AM–06:05 AM | $81,625.21 | $81,645.50 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
| #9882 | Okt 18 05:55 AM–06:00 AM | $81,593.00 | $81,625.21 | +0.039% | Taas 92¢ · Baba 8¢ | Taas |
| #9881 | Okt 18 05:50 AM–05:55 AM | $81,611.10 | $81,593.00 | -0.022% | Taas 7¢ · Baba 93¢ | Baba |
| #9880 | Okt 18 05:45 AM–05:50 AM | $81,557.47 | $81,611.10 | +0.066% | Taas 79¢ · Baba 21¢ | Taas |
| #9879 | Okt 18 05:40 AM–05:45 AM | $81,630.07 | $81,557.47 | -0.089% | Taas 6¢ · Baba 94¢ | Baba |
| #9878 | Okt 18 05:35 AM–05:40 AM | $81,630.41 | $81,630.07 | -0.000% | Taas 90¢ · Baba 10¢ | Baba |
| #9877 | Okt 18 05:30 AM–05:35 AM | $81,641.88 | $81,630.41 | -0.014% | Taas 5¢ · Baba 95¢ | Baba |
| #9876 | Okt 18 05:25 AM–05:30 AM | $81,648.37 | $81,641.88 | -0.008% | Taas 11¢ · Baba 89¢ | Baba |
| #9875 | Okt 18 05:20 AM–05:25 AM | $81,740.04 | $81,648.37 | -0.112% | Taas 5¢ · Baba 95¢ | Baba |
| #9874 | Okt 18 05:15 AM–05:20 AM | $81,730.04 | $81,740.04 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #9873 | Okt 18 05:10 AM–05:15 AM | $81,668.60 | $81,730.04 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #9872 | Okt 18 05:05 AM–05:10 AM | $81,675.99 | $81,668.60 | -0.009% | Taas 65¢ · Baba 35¢ | Baba |
| #9871 | Okt 18 05:00 AM–05:05 AM | $81,694.49 | $81,675.99 | -0.023% | Taas 8¢ · Baba 92¢ | Baba |
| #9870 | Okt 18 04:55 AM–05:00 AM | $81,684.92 | $81,694.49 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #9869 | Okt 18 04:50 AM–04:55 AM | $81,688.16 | $81,684.92 | -0.004% | Taas 5¢ · Baba 95¢ | Baba |
| #9868 | Okt 18 04:45 AM–04:50 AM | $81,693.55 | $81,688.16 | -0.007% | Taas 94¢ · Baba 6¢ | Baba |
| #9867 | Okt 18 04:40 AM–04:45 AM | $81,730.00 | $81,693.55 | -0.045% | Taas 6¢ · Baba 94¢ | Baba |
| #9866 | Okt 18 04:35 AM–04:40 AM | $81,749.41 | $81,730.00 | -0.024% | Taas 12¢ · Baba 88¢ | Baba |
| #9865 | Okt 18 04:30 AM–04:35 AM | $81,812.00 | $81,749.41 | -0.077% | Taas 5¢ · Baba 95¢ | Baba |
| #9864 | Okt 18 04:25 AM–04:30 AM | $81,809.52 | $81,812.00 | +0.003% | Taas 36¢ · Baba 64¢ | Taas |
| #9863 | Okt 18 04:20 AM–04:25 AM | $81,800.00 | $81,809.52 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #9862 | Okt 18 04:15 AM–04:20 AM | $81,788.62 | $81,800.00 | +0.014% | Taas 31¢ · Baba 69¢ | Taas |
| #9861 | Okt 18 04:10 AM–04:15 AM | $81,788.36 | $81,788.62 | +0.000% | Taas 87¢ · Baba 13¢ | Taas |
| #9860 | Okt 18 04:05 AM–04:10 AM | $81,783.48 | $81,788.36 | +0.006% | Taas 18¢ · Baba 82¢ | Taas |
| #9859 | Okt 18 04:00 AM–04:05 AM | $81,842.71 | $81,783.48 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #9858 | Okt 18 03:55 AM–04:00 AM | $81,862.58 | $81,842.71 | -0.024% | Taas 6¢ · Baba 94¢ | Baba |
| #9857 | Okt 18 03:50 AM–03:55 AM | $81,877.67 | $81,862.58 | -0.018% | Taas 6¢ · Baba 94¢ | Baba |
| #9856 | Okt 18 03:45 AM–03:50 AM | $81,864.00 | $81,877.67 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #9855 | Okt 18 03:40 AM–03:45 AM | $81,772.66 | $81,864.00 | +0.112% | Taas 94¢ · Baba 6¢ | Taas |
| #9854 | Okt 18 03:35 AM–03:40 AM | $81,733.26 | $81,772.66 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #9853 | Okt 18 03:30 AM–03:35 AM | $81,731.39 | $81,733.26 | +0.002% | Taas 10¢ · Baba 90¢ | Taas |
| #9852 | Okt 18 03:25 AM–03:30 AM | $81,705.33 | $81,731.39 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #9851 | Okt 18 03:20 AM–03:25 AM | $81,736.77 | $81,705.33 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #9850 | Okt 18 03:15 AM–03:20 AM | $81,817.27 | $81,736.77 | -0.098% | Taas 5¢ · Baba 95¢ | Baba |
| #9849 | Okt 18 03:10 AM–03:15 AM | $81,774.21 | $81,817.27 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #9848 | Okt 18 03:05 AM–03:10 AM | $81,703.99 | $81,774.21 | +0.086% | Taas 95¢ · Baba 5¢ | Taas |
| #9847 | Okt 18 03:00 AM–03:05 AM | $81,720.47 | $81,703.99 | -0.020% | Taas 6¢ · Baba 94¢ | Baba |
| #9846 | Okt 18 02:55 AM–03:00 AM | $81,650.50 | $81,720.47 | +0.086% | Taas 95¢ · Baba 5¢ | Taas |
| #9845 | Okt 18 02:50 AM–02:55 AM | $81,621.90 | $81,650.50 | +0.035% | Taas 93¢ · Baba 7¢ | Taas |
| #9844 | Okt 18 02:45 AM–02:50 AM | $81,624.57 | $81,621.90 | -0.003% | Taas 70¢ · Baba 30¢ | Baba |
| #9843 | Okt 18 02:40 AM–02:45 AM | $81,632.24 | $81,624.57 | -0.009% | Taas 19¢ · Baba 81¢ | Baba |
| #9842 | Okt 18 02:35 AM–02:40 AM | $81,655.82 | $81,632.24 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #9841 | Okt 18 02:30 AM–02:35 AM | $81,633.84 | $81,655.82 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #9840 | Okt 18 02:25 AM–02:30 AM | $81,625.29 | $81,633.84 | +0.010% | Taas 95¢ · Baba 5¢ | Taas |
| #9839 | Okt 18 02:20 AM–02:25 AM | $81,572.75 | $81,625.29 | +0.064% | Taas 90¢ · Baba 10¢ | Taas |
| #9838 | Okt 18 02:15 AM–02:20 AM | $81,560.96 | $81,572.75 | +0.014% | Taas 73¢ · Baba 27¢ | Taas |
| #9837 | Okt 18 02:10 AM–02:15 AM | $81,560.04 | $81,560.96 | +0.001% | Taas 67¢ · Baba 33¢ | Taas |
| #9836 | Okt 18 02:05 AM–02:10 AM | $81,583.26 | $81,560.04 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #9835 | Okt 18 02:00 AM–02:05 AM | $81,558.84 | $81,583.26 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #9834 | Okt 18 01:55 AM–02:00 AM | $81,600.81 | $81,558.84 | -0.051% | Taas 8¢ · Baba 92¢ | Baba |
| #9833 | Okt 18 01:50 AM–01:55 AM | $81,688.26 | $81,600.81 | -0.107% | Taas 5¢ · Baba 95¢ | Baba |
| #9832 | Okt 18 01:45 AM–01:50 AM | $81,754.60 | $81,688.26 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #9831 | Okt 18 01:40 AM–01:45 AM | $81,641.04 | $81,754.60 | +0.139% | Taas 95¢ · Baba 5¢ | Taas |
| #9830 | Okt 18 01:35 AM–01:40 AM | $81,531.30 | $81,641.04 | +0.135% | Taas 95¢ · Baba 5¢ | Taas |
| #9829 | Okt 18 01:30 AM–01:35 AM | $81,481.31 | $81,531.30 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #9828 | Okt 18 01:25 AM–01:30 AM | $81,512.10 | $81,481.31 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #9827 | Okt 18 01:20 AM–01:25 AM | $81,558.38 | $81,512.10 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #9826 | Okt 18 01:15 AM–01:20 AM | $81,449.05 | $81,558.38 | +0.134% | Taas 95¢ · Baba 5¢ | Taas |
| #9825 | Okt 18 01:10 AM–01:15 AM | $81,466.53 | $81,449.05 | -0.021% | Taas 6¢ · Baba 94¢ | Baba |
| #9824 | Okt 18 01:05 AM–01:10 AM | $81,490.60 | $81,466.53 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #9823 | Okt 18 01:00 AM–01:05 AM | $81,432.26 | $81,490.60 | +0.072% | Taas 94¢ · Baba 6¢ | Taas |
| #9822 | Okt 18 12:55 AM–01:00 AM | $81,450.64 | $81,432.26 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #9821 | Okt 18 12:50 AM–12:55 AM | $81,400.71 | $81,450.64 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #9820 | Okt 18 12:45 AM–12:50 AM | $81,390.09 | $81,400.71 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #9819 | Okt 18 12:40 AM–12:45 AM | $81,377.31 | $81,390.09 | +0.016% | Taas 13¢ · Baba 87¢ | Taas |
| #9818 | Okt 18 12:35 AM–12:40 AM | $81,402.11 | $81,377.31 | -0.030% | Taas 71¢ · Baba 29¢ | Baba |
| #9817 | Okt 18 12:30 AM–12:35 AM | $81,331.15 | $81,402.11 | +0.087% | Taas 85¢ · Baba 15¢ | Taas |
| #9816 | Okt 18 12:25 AM–12:30 AM | $81,371.99 | $81,331.15 | -0.050% | Taas 8¢ · Baba 92¢ | Baba |
| #9815 | Okt 18 12:20 AM–12:25 AM | $81,363.19 | $81,371.99 | +0.011% | Taas 93¢ · Baba 7¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.