Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 87
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #9421–#9520, mula Okt 16 03:30 PM hanggang Okt 16 11:50 PM UTC.
Nanalo ang paborito
87/100 · 87%
Tumaas
52 · 52%
Bumaba
48 · 48%
Karaniwang galaw
0.082%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #9520 | Okt 16 11:45 PM–11:50 PM | $81,519.15 | $81,514.06 | -0.006% | Taas 15¢ · Baba 85¢ | Baba |
| #9519 | Okt 16 11:40 PM–11:45 PM | $81,541.87 | $81,519.15 | -0.028% | Taas 6¢ · Baba 94¢ | Baba |
| #9518 | Okt 16 11:35 PM–11:40 PM | $81,518.23 | $81,541.87 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #9517 | Okt 16 11:30 PM–11:35 PM | $81,535.89 | $81,518.23 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #9516 | Okt 16 11:25 PM–11:30 PM | $81,619.08 | $81,535.89 | -0.102% | Taas 5¢ · Baba 95¢ | Baba |
| #9515 | Okt 16 11:20 PM–11:25 PM | $81,654.24 | $81,619.08 | -0.043% | Taas 7¢ · Baba 93¢ | Baba |
| #9514 | Okt 16 11:15 PM–11:20 PM | $81,648.66 | $81,654.24 | +0.007% | Taas 5¢ · Baba 95¢ | Taas |
| #9513 | Okt 16 11:10 PM–11:15 PM | $81,628.88 | $81,648.66 | +0.024% | Taas 94¢ · Baba 6¢ | Taas |
| #9512 | Okt 16 11:05 PM–11:10 PM | $81,698.22 | $81,628.88 | -0.085% | Taas 5¢ · Baba 95¢ | Baba |
| #9511 | Okt 16 11:00 PM–11:05 PM | $81,676.87 | $81,698.22 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #9510 | Okt 16 10:55 PM–11:00 PM | $81,682.05 | $81,676.87 | -0.006% | Taas 36¢ · Baba 64¢ | Baba |
| #9509 | Okt 16 10:50 PM–10:55 PM | $81,688.18 | $81,682.05 | -0.008% | Taas 84¢ · Baba 16¢ | Baba |
| #9508 | Okt 16 10:45 PM–10:50 PM | $81,637.99 | $81,688.18 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #9507 | Okt 16 10:40 PM–10:45 PM | $81,678.45 | $81,637.99 | -0.050% | Taas 11¢ · Baba 89¢ | Baba |
| #9506 | Okt 16 10:35 PM–10:40 PM | $81,678.23 | $81,678.45 | +0.000% | Taas 94¢ · Baba 6¢ | Taas |
| #9505 | Okt 16 10:30 PM–10:35 PM | $81,679.42 | $81,678.23 | -0.001% | Taas 5¢ · Baba 95¢ | Baba |
| #9504 | Okt 16 10:25 PM–10:30 PM | $81,662.13 | $81,679.42 | +0.021% | Taas 5¢ · Baba 95¢ | Taas |
| #9503 | Okt 16 10:20 PM–10:25 PM | $81,671.23 | $81,662.13 | -0.011% | Taas 5¢ · Baba 95¢ | Baba |
| #9502 | Okt 16 10:15 PM–10:20 PM | $81,650.42 | $81,671.23 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
| #9501 | Okt 16 10:10 PM–10:15 PM | $81,634.49 | $81,650.42 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #9500 | Okt 16 10:05 PM–10:10 PM | $81,626.10 | $81,634.49 | +0.010% | Taas 95¢ · Baba 5¢ | Taas |
| #9499 | Okt 16 10:00 PM–10:05 PM | $81,561.29 | $81,626.10 | +0.079% | Taas 95¢ · Baba 5¢ | Taas |
| #9498 | Okt 16 09:55 PM–10:00 PM | $81,563.90 | $81,561.29 | -0.003% | Taas 18¢ · Baba 82¢ | Baba |
| #9497 | Okt 16 09:50 PM–09:55 PM | $81,610.99 | $81,563.90 | -0.058% | Taas 56¢ · Baba 44¢ | Baba |
| #9496 | Okt 16 09:45 PM–09:50 PM | $81,583.12 | $81,610.99 | +0.034% | Taas 5¢ · Baba 95¢ | Taas |
| #9495 | Okt 16 09:40 PM–09:45 PM | $81,589.64 | $81,583.12 | -0.008% | Taas 21¢ · Baba 79¢ | Baba |
| #9494 | Okt 16 09:35 PM–09:40 PM | $81,643.85 | $81,589.64 | -0.066% | Taas 5¢ · Baba 95¢ | Baba |
| #9493 | Okt 16 09:30 PM–09:35 PM | $81,617.14 | $81,643.85 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #9492 | Okt 16 09:25 PM–09:30 PM | $81,661.95 | $81,617.14 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #9491 | Okt 16 09:20 PM–09:25 PM | $81,626.35 | $81,661.95 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #9490 | Okt 16 09:15 PM–09:20 PM | $81,605.69 | $81,626.35 | +0.025% | Taas 93¢ · Baba 7¢ | Taas |
| #9489 | Okt 16 09:10 PM–09:15 PM | $81,552.90 | $81,605.69 | +0.065% | Taas 95¢ · Baba 5¢ | Taas |
| #9488 | Okt 16 09:05 PM–09:10 PM | $81,546.57 | $81,552.90 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #9487 | Okt 16 09:00 PM–09:05 PM | $81,611.71 | $81,546.57 | -0.080% | Taas 5¢ · Baba 95¢ | Baba |
| #9486 | Okt 16 08:55 PM–09:00 PM | $81,605.35 | $81,611.71 | +0.008% | Taas 5¢ · Baba 95¢ | Taas |
| #9485 | Okt 16 08:50 PM–08:55 PM | $81,605.36 | $81,605.35 | -0.000% | Taas 95¢ · Baba 5¢ | Baba |
| #9484 | Okt 16 08:45 PM–08:50 PM | $81,607.71 | $81,605.36 | -0.003% | Taas 6¢ · Baba 94¢ | Baba |
| #9483 | Okt 16 08:40 PM–08:45 PM | $81,591.71 | $81,607.71 | +0.020% | Taas 94¢ · Baba 6¢ | Taas |
| #9482 | Okt 16 08:35 PM–08:40 PM | $81,589.40 | $81,591.71 | +0.003% | Taas 5¢ · Baba 95¢ | Taas |
| #9481 | Okt 16 08:30 PM–08:35 PM | $81,530.55 | $81,589.40 | +0.072% | Taas 93¢ · Baba 7¢ | Taas |
| #9480 | Okt 16 08:25 PM–08:30 PM | $81,507.57 | $81,530.55 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #9479 | Okt 16 08:20 PM–08:25 PM | $81,539.37 | $81,507.57 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #9478 | Okt 16 08:15 PM–08:20 PM | $81,474.65 | $81,539.37 | +0.079% | Taas 95¢ · Baba 5¢ | Taas |
| #9477 | Okt 16 08:10 PM–08:15 PM | $81,559.72 | $81,474.65 | -0.104% | Taas 5¢ · Baba 95¢ | Baba |
| #9476 | Okt 16 08:05 PM–08:10 PM | $81,525.51 | $81,559.72 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #9475 | Okt 16 08:00 PM–08:05 PM | $81,477.48 | $81,525.51 | +0.059% | Taas 5¢ · Baba 95¢ | Taas |
| #9474 | Okt 16 07:55 PM–08:00 PM | $81,453.38 | $81,477.48 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #9473 | Okt 16 07:50 PM–07:55 PM | $81,317.95 | $81,453.38 | +0.167% | Taas 95¢ · Baba 5¢ | Taas |
| #9472 | Okt 16 07:45 PM–07:50 PM | $81,233.91 | $81,317.95 | +0.103% | Taas 95¢ · Baba 5¢ | Taas |
| #9471 | Okt 16 07:40 PM–07:45 PM | $81,247.89 | $81,233.91 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #9470 | Okt 16 07:35 PM–07:40 PM | $81,320.04 | $81,247.89 | -0.089% | Taas 5¢ · Baba 95¢ | Baba |
| #9469 | Okt 16 07:30 PM–07:35 PM | $81,482.80 | $81,320.04 | -0.200% | Taas 5¢ · Baba 95¢ | Baba |
| #9468 | Okt 16 07:25 PM–07:30 PM | $81,416.18 | $81,482.80 | +0.082% | Taas 95¢ · Baba 5¢ | Taas |
| #9467 | Okt 16 07:20 PM–07:25 PM | $81,327.42 | $81,416.18 | +0.109% | Taas 95¢ · Baba 5¢ | Taas |
| #9466 | Okt 16 07:15 PM–07:20 PM | $81,293.34 | $81,327.42 | +0.042% | Taas 30¢ · Baba 70¢ | Taas |
| #9465 | Okt 16 07:10 PM–07:15 PM | $81,056.03 | $81,293.34 | +0.293% | Taas 95¢ · Baba 5¢ | Taas |
| #9464 | Okt 16 07:05 PM–07:10 PM | $80,993.03 | $81,056.03 | +0.078% | Taas 89¢ · Baba 11¢ | Taas |
| #9463 | Okt 16 07:00 PM–07:05 PM | $81,030.75 | $80,993.03 | -0.047% | Taas 25¢ · Baba 75¢ | Baba |
| #9462 | Okt 16 06:55 PM–07:00 PM | $80,845.02 | $81,030.75 | +0.230% | Taas 95¢ · Baba 5¢ | Taas |
| #9461 | Okt 16 06:50 PM–06:55 PM | $81,147.91 | $80,845.02 | -0.373% | Taas 5¢ · Baba 95¢ | Baba |
| #9460 | Okt 16 06:45 PM–06:50 PM | $80,984.86 | $81,147.91 | +0.201% | Taas 95¢ · Baba 5¢ | Taas |
| #9459 | Okt 16 06:40 PM–06:45 PM | $81,322.58 | $80,984.86 | -0.415% | Taas 19¢ · Baba 81¢ | Baba |
| #9458 | Okt 16 06:35 PM–06:40 PM | $81,295.74 | $81,322.58 | +0.033% | Taas 17¢ · Baba 83¢ | Taas |
| #9457 | Okt 16 06:30 PM–06:35 PM | $81,280.05 | $81,295.74 | +0.019% | Taas 94¢ · Baba 6¢ | Taas |
| #9456 | Okt 16 06:25 PM–06:30 PM | $81,318.75 | $81,280.05 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #9455 | Okt 16 06:20 PM–06:25 PM | $81,179.49 | $81,318.75 | +0.172% | Taas 95¢ · Baba 5¢ | Taas |
| #9454 | Okt 16 06:15 PM–06:20 PM | $81,212.56 | $81,179.49 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #9453 | Okt 16 06:10 PM–06:15 PM | $81,205.51 | $81,212.56 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #9452 | Okt 16 06:05 PM–06:10 PM | $81,101.69 | $81,205.51 | +0.128% | Taas 95¢ · Baba 5¢ | Taas |
| #9451 | Okt 16 06:00 PM–06:05 PM | $81,090.02 | $81,101.69 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
| #9450 | Okt 16 05:55 PM–06:00 PM | $81,183.39 | $81,090.02 | -0.115% | Taas 5¢ · Baba 95¢ | Baba |
| #9449 | Okt 16 05:50 PM–05:55 PM | $81,308.42 | $81,183.39 | -0.154% | Taas 5¢ · Baba 95¢ | Baba |
| #9448 | Okt 16 05:45 PM–05:50 PM | $81,412.12 | $81,308.42 | -0.127% | Taas 5¢ · Baba 95¢ | Baba |
| #9447 | Okt 16 05:40 PM–05:45 PM | $81,287.39 | $81,412.12 | +0.153% | Taas 95¢ · Baba 5¢ | Taas |
| #9446 | Okt 16 05:35 PM–05:40 PM | $81,316.81 | $81,287.39 | -0.036% | Taas 94¢ · Baba 6¢ | Baba |
| #9445 | Okt 16 05:30 PM–05:35 PM | $80,796.41 | $81,316.81 | +0.644% | Taas 94¢ · Baba 6¢ | Taas |
| #9444 | Okt 16 05:25 PM–05:30 PM | $80,790.97 | $80,796.41 | +0.007% | Taas 95¢ · Baba 5¢ | Taas |
| #9443 | Okt 16 05:20 PM–05:25 PM | $80,719.71 | $80,790.97 | +0.088% | Taas 95¢ · Baba 5¢ | Taas |
| #9442 | Okt 16 05:15 PM–05:20 PM | $81,050.00 | $80,719.71 | -0.408% | Taas 5¢ · Baba 95¢ | Baba |
| #9441 | Okt 16 05:10 PM–05:15 PM | $81,116.64 | $81,050.00 | -0.082% | Taas 5¢ · Baba 95¢ | Baba |
| #9440 | Okt 16 05:05 PM–05:10 PM | $81,180.73 | $81,116.64 | -0.079% | Taas 6¢ · Baba 94¢ | Baba |
| #9439 | Okt 16 05:00 PM–05:05 PM | $81,334.00 | $81,180.73 | -0.188% | Taas 5¢ · Baba 95¢ | Baba |
| #9438 | Okt 16 04:55 PM–05:00 PM | $81,355.12 | $81,334.00 | -0.026% | Taas 7¢ · Baba 93¢ | Baba |
| #9437 | Okt 16 04:50 PM–04:55 PM | $81,328.11 | $81,355.12 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #9436 | Okt 16 04:45 PM–04:50 PM | $81,459.22 | $81,328.11 | -0.161% | Taas 5¢ · Baba 95¢ | Baba |
| #9435 | Okt 16 04:40 PM–04:45 PM | $81,491.08 | $81,459.22 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #9434 | Okt 16 04:35 PM–04:40 PM | $81,456.11 | $81,491.08 | +0.043% | Taas 91¢ · Baba 9¢ | Taas |
| #9433 | Okt 16 04:30 PM–04:35 PM | $81,554.36 | $81,456.11 | -0.120% | Taas 5¢ · Baba 95¢ | Baba |
| #9432 | Okt 16 04:25 PM–04:30 PM | $81,537.76 | $81,554.36 | +0.020% | Taas 93¢ · Baba 7¢ | Taas |
| #9431 | Okt 16 04:20 PM–04:25 PM | $81,436.41 | $81,537.76 | +0.124% | Taas 95¢ · Baba 5¢ | Taas |
| #9430 | Okt 16 04:15 PM–04:20 PM | $81,491.83 | $81,436.41 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #9429 | Okt 16 04:10 PM–04:15 PM | $81,295.77 | $81,491.83 | +0.241% | Taas 95¢ · Baba 5¢ | Taas |
| #9428 | Okt 16 04:05 PM–04:10 PM | $81,215.14 | $81,295.77 | +0.099% | Taas 92¢ · Baba 8¢ | Taas |
| #9427 | Okt 16 04:00 PM–04:05 PM | $81,242.09 | $81,215.14 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #9426 | Okt 16 03:55 PM–04:00 PM | $81,315.00 | $81,242.09 | -0.090% | Taas 5¢ · Baba 95¢ | Baba |
| #9425 | Okt 16 03:50 PM–03:55 PM | $81,479.35 | $81,315.00 | -0.202% | Taas 5¢ · Baba 95¢ | Baba |
| #9424 | Okt 16 03:45 PM–03:50 PM | $81,562.95 | $81,479.35 | -0.102% | Taas 5¢ · Baba 95¢ | Baba |
| #9423 | Okt 16 03:40 PM–03:45 PM | $81,570.67 | $81,562.95 | -0.009% | Taas 93¢ · Baba 7¢ | Baba |
| #9422 | Okt 16 03:35 PM–03:40 PM | $81,595.99 | $81,570.67 | -0.031% | Taas 9¢ · Baba 91¢ | Baba |
| #9421 | Okt 16 03:30 PM–03:35 PM | $81,477.85 | $81,595.99 | +0.145% | Taas 89¢ · Baba 11¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.