Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 134
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #4660–#4759, von 30. Sept. 02:45 bis 30. Sept. 11:05 UTC.
Favorit gewann
84/100 · 84 %
Gestiegen
53 · 53 %
Gefallen
47 · 47 %
Durchschnittliche Bewegung
0.066%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #4759 | 30. Sept. 11:00–11:05 | 83.883,37 $ | 83.730,93 $ | -0.182% | Hoch 5¢ · Runter 95¢ | Runter |
| #4758 | 30. Sept. 10:55–11:00 | 83.924,88 $ | 83.883,37 $ | -0.049% | Hoch 5¢ · Runter 95¢ | Runter |
| #4757 | 30. Sept. 10:50–10:55 | 83.880,18 $ | 83.924,88 $ | +0.053% | Hoch 92¢ · Runter 8¢ | Hoch |
| #4756 | 30. Sept. 10:45–10:50 | 83.868,32 $ | 83.880,18 $ | +0.014% | Hoch 75¢ · Runter 25¢ | Hoch |
| #4755 | 30. Sept. 10:40–10:45 | 83.829,17 $ | 83.868,32 $ | +0.047% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4754 | 30. Sept. 10:35–10:40 | 83.841,33 $ | 83.829,17 $ | -0.015% | Hoch 95¢ · Runter 5¢ | Runter |
| #4753 | 30. Sept. 10:30–10:35 | 83.760,00 $ | 83.841,33 $ | +0.097% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4752 | 30. Sept. 10:25–10:30 | 83.767,31 $ | 83.760,00 $ | -0.009% | Hoch 95¢ · Runter 5¢ | Runter |
| #4751 | 30. Sept. 10:20–10:25 | 83.707,39 $ | 83.767,31 $ | +0.072% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4750 | 30. Sept. 10:15–10:20 | 83.668,83 $ | 83.707,39 $ | +0.046% | Hoch 6¢ · Runter 94¢ | Hoch |
| #4749 | 30. Sept. 10:10–10:15 | 83.698,51 $ | 83.668,83 $ | -0.035% | Hoch 46¢ · Runter 54¢ | Runter |
| #4748 | 30. Sept. 10:05–10:10 | 83.719,19 $ | 83.698,51 $ | -0.025% | Hoch 28¢ · Runter 72¢ | Runter |
| #4747 | 30. Sept. 10:00–10:05 | 83.598,19 $ | 83.719,19 $ | +0.145% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4746 | 30. Sept. 09:55–10:00 | 83.592,54 $ | 83.598,19 $ | +0.007% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4745 | 30. Sept. 09:50–09:55 | 83.571,17 $ | 83.592,54 $ | +0.026% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4744 | 30. Sept. 09:45–09:50 | 83.529,15 $ | 83.571,17 $ | +0.050% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4743 | 30. Sept. 09:40–09:45 | 83.532,41 $ | 83.529,15 $ | -0.004% | Hoch 5¢ · Runter 95¢ | Runter |
| #4742 | 30. Sept. 09:35–09:40 | 83.653,36 $ | 83.532,41 $ | -0.145% | Hoch 5¢ · Runter 95¢ | Runter |
| #4741 | 30. Sept. 09:30–09:35 | 83.385,17 $ | 83.653,36 $ | +0.322% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4740 | 30. Sept. 09:25–09:30 | 83.355,54 $ | 83.385,17 $ | +0.036% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4739 | 30. Sept. 09:20–09:25 | 83.257,38 $ | 83.355,54 $ | +0.118% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4738 | 30. Sept. 09:15–09:20 | 83.254,49 $ | 83.257,38 $ | +0.003% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4737 | 30. Sept. 09:10–09:15 | 83.211,22 $ | 83.254,49 $ | +0.052% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4736 | 30. Sept. 09:05–09:10 | 83.160,00 $ | 83.211,22 $ | +0.062% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4735 | 30. Sept. 09:00–09:05 | 83.023,16 $ | 83.160,00 $ | +0.165% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4734 | 30. Sept. 08:55–09:00 | 82.997,93 $ | 83.023,16 $ | +0.030% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4733 | 30. Sept. 08:50–08:55 | 83.104,17 $ | 82.997,93 $ | -0.128% | Hoch 5¢ · Runter 95¢ | Runter |
| #4732 | 30. Sept. 08:45–08:50 | 83.035,63 $ | 83.104,17 $ | +0.083% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4731 | 30. Sept. 08:40–08:45 | 83.098,03 $ | 83.035,63 $ | -0.075% | Hoch 5¢ · Runter 95¢ | Runter |
| #4730 | 30. Sept. 08:35–08:40 | 83.029,98 $ | 83.098,03 $ | +0.082% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4729 | 30. Sept. 08:30–08:35 | 83.086,51 $ | 83.029,98 $ | -0.068% | Hoch 5¢ · Runter 95¢ | Runter |
| #4728 | 30. Sept. 08:25–08:30 | 83.165,77 $ | 83.086,51 $ | -0.095% | Hoch 60¢ · Runter 40¢ | Runter |
| #4727 | 30. Sept. 08:20–08:25 | 83.166,99 $ | 83.165,77 $ | -0.001% | Hoch 13¢ · Runter 87¢ | Runter |
| #4726 | 30. Sept. 08:15–08:20 | 83.079,93 $ | 83.166,99 $ | +0.105% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4725 | 30. Sept. 08:10–08:15 | 83.173,71 $ | 83.079,93 $ | -0.113% | Hoch 7¢ · Runter 93¢ | Runter |
| #4724 | 30. Sept. 08:05–08:10 | 83.254,51 $ | 83.173,71 $ | -0.097% | Hoch 5¢ · Runter 95¢ | Runter |
| #4723 | 30. Sept. 08:00–08:05 | 83.259,85 $ | 83.254,51 $ | -0.006% | Hoch 43¢ · Runter 57¢ | Runter |
| #4722 | 30. Sept. 07:55–08:00 | 83.355,39 $ | 83.259,85 $ | -0.115% | Hoch 5¢ · Runter 95¢ | Runter |
| #4721 | 30. Sept. 07:50–07:55 | 83.397,52 $ | 83.355,39 $ | -0.051% | Hoch 95¢ · Runter 5¢ | Runter |
| #4720 | 30. Sept. 07:45–07:50 | 83.394,12 $ | 83.397,52 $ | +0.004% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4719 | 30. Sept. 07:40–07:45 | 83.356,46 $ | 83.394,12 $ | +0.045% | Hoch 74¢ · Runter 26¢ | Hoch |
| #4718 | 30. Sept. 07:35–07:40 | 83.304,03 $ | 83.356,46 $ | +0.063% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4717 | 30. Sept. 07:30–07:35 | 83.271,52 $ | 83.304,03 $ | +0.039% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4716 | 30. Sept. 07:25–07:30 | 83.322,39 $ | 83.271,52 $ | -0.061% | Hoch 5¢ · Runter 95¢ | Runter |
| #4715 | 30. Sept. 07:20–07:25 | 83.208,60 $ | 83.322,39 $ | +0.137% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4714 | 30. Sept. 07:15–07:20 | 82.984,35 $ | 83.208,60 $ | +0.270% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4713 | 30. Sept. 07:10–07:15 | 83.015,71 $ | 82.984,35 $ | -0.038% | Hoch 12¢ · Runter 88¢ | Runter |
| #4712 | 30. Sept. 07:05–07:10 | 83.003,59 $ | 83.015,71 $ | +0.015% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4711 | 30. Sept. 07:00–07:05 | 83.005,88 $ | 83.003,59 $ | -0.003% | Hoch 5¢ · Runter 95¢ | Runter |
| #4710 | 30. Sept. 06:55–07:00 | 83.055,51 $ | 83.005,88 $ | -0.060% | Hoch 95¢ · Runter 5¢ | Runter |
| #4709 | 30. Sept. 06:50–06:55 | 82.966,78 $ | 83.055,51 $ | +0.107% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4708 | 30. Sept. 06:45–06:50 | 83.073,28 $ | 82.966,78 $ | -0.128% | Hoch 5¢ · Runter 95¢ | Runter |
| #4707 | 30. Sept. 06:40–06:45 | 83.013,01 $ | 83.073,28 $ | +0.073% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4706 | 30. Sept. 06:35–06:40 | 83.070,80 $ | 83.013,01 $ | -0.070% | Hoch 25¢ · Runter 75¢ | Runter |
| #4705 | 30. Sept. 06:30–06:35 | 83.128,49 $ | 83.070,80 $ | -0.069% | Hoch 5¢ · Runter 95¢ | Runter |
| #4704 | 30. Sept. 06:25–06:30 | 83.056,80 $ | 83.128,49 $ | +0.086% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4703 | 30. Sept. 06:20–06:25 | 83.114,01 $ | 83.056,80 $ | -0.069% | Hoch 5¢ · Runter 95¢ | Runter |
| #4702 | 30. Sept. 06:15–06:20 | 83.104,36 $ | 83.114,01 $ | +0.012% | Hoch 34¢ · Runter 66¢ | Hoch |
| #4701 | 30. Sept. 06:10–06:15 | 83.226,94 $ | 83.104,36 $ | -0.147% | Hoch 5¢ · Runter 95¢ | Runter |
| #4700 | 30. Sept. 06:05–06:10 | 83.360,37 $ | 83.226,94 $ | -0.160% | Hoch 5¢ · Runter 95¢ | Runter |
| #4699 | 30. Sept. 06:00–06:05 | 83.351,59 $ | 83.360,37 $ | +0.011% | Hoch 7¢ · Runter 93¢ | Hoch |
| #4698 | 30. Sept. 05:55–06:00 | 83.320,52 $ | 83.351,59 $ | +0.037% | Hoch 87¢ · Runter 13¢ | Hoch |
| #4697 | 30. Sept. 05:50–05:55 | 83.396,63 $ | 83.320,52 $ | -0.091% | Hoch 5¢ · Runter 95¢ | Runter |
| #4696 | 30. Sept. 05:45–05:50 | 83.424,37 $ | 83.396,63 $ | -0.033% | Hoch 5¢ · Runter 95¢ | Runter |
| #4695 | 30. Sept. 05:40–05:45 | 83.428,86 $ | 83.424,37 $ | -0.005% | Hoch 93¢ · Runter 7¢ | Runter |
| #4694 | 30. Sept. 05:35–05:40 | 83.416,31 $ | 83.428,86 $ | +0.015% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4693 | 30. Sept. 05:30–05:35 | 83.347,69 $ | 83.416,31 $ | +0.082% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4692 | 30. Sept. 05:25–05:30 | 83.324,78 $ | 83.347,69 $ | +0.027% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4691 | 30. Sept. 05:20–05:25 | 83.243,61 $ | 83.324,78 $ | +0.098% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4690 | 30. Sept. 05:15–05:20 | 83.189,87 $ | 83.243,61 $ | +0.065% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4689 | 30. Sept. 05:10–05:15 | 83.271,73 $ | 83.189,87 $ | -0.098% | Hoch 5¢ · Runter 95¢ | Runter |
| #4688 | 30. Sept. 05:05–05:10 | 83.254,99 $ | 83.271,73 $ | +0.020% | Hoch 48¢ · Runter 52¢ | Hoch |
| #4687 | 30. Sept. 05:00–05:05 | 83.174,05 $ | 83.254,99 $ | +0.097% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4686 | 30. Sept. 04:55–05:00 | 83.169,24 $ | 83.174,05 $ | +0.006% | Hoch 89¢ · Runter 11¢ | Hoch |
| #4685 | 30. Sept. 04:50–04:55 | 83.216,67 $ | 83.169,24 $ | -0.057% | Hoch 5¢ · Runter 95¢ | Runter |
| #4684 | 30. Sept. 04:45–04:50 | 83.276,30 $ | 83.216,67 $ | -0.072% | Hoch 5¢ · Runter 95¢ | Runter |
| #4683 | 30. Sept. 04:40–04:45 | 83.320,07 $ | 83.276,30 $ | -0.053% | Hoch 5¢ · Runter 95¢ | Runter |
| #4682 | 30. Sept. 04:35–04:40 | 83.275,49 $ | 83.320,07 $ | +0.054% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4681 | 30. Sept. 04:30–04:35 | 83.331,67 $ | 83.275,49 $ | -0.067% | Hoch 5¢ · Runter 95¢ | Runter |
| #4680 | 30. Sept. 04:25–04:30 | 83.319,51 $ | 83.331,67 $ | +0.015% | Hoch 15¢ · Runter 85¢ | Hoch |
| #4679 | 30. Sept. 04:20–04:25 | 83.343,31 $ | 83.319,51 $ | -0.029% | Hoch 5¢ · Runter 95¢ | Runter |
| #4678 | 30. Sept. 04:15–04:20 | 83.320,36 $ | 83.343,31 $ | +0.028% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4677 | 30. Sept. 04:10–04:15 | 83.286,10 $ | 83.320,36 $ | +0.041% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4676 | 30. Sept. 04:05–04:10 | 83.374,96 $ | 83.286,10 $ | -0.107% | Hoch 5¢ · Runter 95¢ | Runter |
| #4675 | 30. Sept. 04:00–04:05 | 83.269,16 $ | 83.374,96 $ | +0.127% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4674 | 30. Sept. 03:55–04:00 | 83.282,13 $ | 83.269,16 $ | -0.016% | Hoch 8¢ · Runter 92¢ | Runter |
| #4673 | 30. Sept. 03:50–03:55 | 83.274,46 $ | 83.282,13 $ | +0.009% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4672 | 30. Sept. 03:45–03:50 | 83.317,40 $ | 83.274,46 $ | -0.052% | Hoch 5¢ · Runter 95¢ | Runter |
| #4671 | 30. Sept. 03:40–03:45 | 83.333,98 $ | 83.317,40 $ | -0.020% | Hoch 95¢ · Runter 5¢ | Runter |
| #4670 | 30. Sept. 03:35–03:40 | 83.265,00 $ | 83.333,98 $ | +0.083% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4669 | 30. Sept. 03:30–03:35 | 83.278,14 $ | 83.265,00 $ | -0.016% | Hoch 5¢ · Runter 95¢ | Runter |
| #4668 | 30. Sept. 03:25–03:30 | 83.238,27 $ | 83.278,14 $ | +0.048% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4667 | 30. Sept. 03:20–03:25 | 83.122,36 $ | 83.238,27 $ | +0.139% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4666 | 30. Sept. 03:15–03:20 | 83.285,64 $ | 83.122,36 $ | -0.196% | Hoch 5¢ · Runter 95¢ | Runter |
| #4665 | 30. Sept. 03:10–03:15 | 83.347,00 $ | 83.285,64 $ | -0.074% | Hoch 5¢ · Runter 95¢ | Runter |
| #4664 | 30. Sept. 03:05–03:10 | 83.364,30 $ | 83.347,00 $ | -0.021% | Hoch 11¢ · Runter 89¢ | Runter |
| #4663 | 30. Sept. 03:00–03:05 | 83.347,68 $ | 83.364,30 $ | +0.020% | Hoch 62¢ · Runter 38¢ | Hoch |
| #4662 | 30. Sept. 02:55–03:00 | 83.382,48 $ | 83.347,68 $ | -0.042% | Hoch 5¢ · Runter 95¢ | Runter |
| #4661 | 30. Sept. 02:50–02:55 | 83.386,98 $ | 83.382,48 $ | -0.005% | Hoch 5¢ · Runter 95¢ | Runter |
| #4660 | 30. Sept. 02:45–02:50 | 83.338,35 $ | 83.386,98 $ | +0.058% | Hoch 95¢ · Runter 5¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.