Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 135
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #4558–#4657, von 29. Sept. 18:15 bis 30. Sept. 02:35 UTC.
Favorit gewann
79/100 · 79 %
Gestiegen
51 · 51 %
Gefallen
49 · 49 %
Durchschnittliche Bewegung
0.056%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #4657 | 30. Sept. 02:30–02:35 | 83.383,20 $ | 83.293,27 $ | -0.108% | Hoch 5¢ · Runter 95¢ | Runter |
| #4656 | 30. Sept. 02:25–02:30 | 83.425,49 $ | 83.383,20 $ | -0.051% | Hoch 5¢ · Runter 95¢ | Runter |
| #4655 | 30. Sept. 02:20–02:25 | 83.349,00 $ | 83.425,49 $ | +0.092% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4654 | 30. Sept. 02:15–02:20 | 83.441,22 $ | 83.349,00 $ | -0.111% | Hoch 5¢ · Runter 95¢ | Runter |
| #4653 | 30. Sept. 02:10–02:15 | 83.484,41 $ | 83.441,22 $ | -0.052% | Hoch 22¢ · Runter 78¢ | Runter |
| #4652 | 30. Sept. 02:05–02:10 | 83.475,75 $ | 83.484,41 $ | +0.010% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4651 | 30. Sept. 02:00–02:05 | 83.404,75 $ | 83.475,75 $ | +0.085% | Hoch 92¢ · Runter 8¢ | Hoch |
| #4650 | 30. Sept. 01:55–02:00 | 83.417,06 $ | 83.404,75 $ | -0.015% | Hoch 6¢ · Runter 94¢ | Runter |
| #4649 | 30. Sept. 01:50–01:55 | 83.415,19 $ | 83.417,06 $ | +0.002% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4648 | 30. Sept. 01:45–01:50 | 83.404,82 $ | 83.415,19 $ | +0.012% | Hoch 7¢ · Runter 93¢ | Hoch |
| #4647 | 30. Sept. 01:40–01:45 | 83.323,96 $ | 83.404,82 $ | +0.097% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4646 | 30. Sept. 01:35–01:40 | 83.303,60 $ | 83.323,96 $ | +0.024% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4645 | 30. Sept. 01:30–01:35 | 83.392,21 $ | 83.303,60 $ | -0.106% | Hoch 5¢ · Runter 95¢ | Runter |
| #4644 | 30. Sept. 01:25–01:30 | 83.489,98 $ | 83.392,21 $ | -0.117% | Hoch 5¢ · Runter 95¢ | Runter |
| #4643 | 30. Sept. 01:20–01:25 | 83.361,95 $ | 83.489,98 $ | +0.154% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4642 | 30. Sept. 01:15–01:20 | 83.393,17 $ | 83.361,95 $ | -0.037% | Hoch 94¢ · Runter 6¢ | Runter |
| #4641 | 30. Sept. 01:10–01:15 | 83.435,02 $ | 83.393,17 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #4640 | 30. Sept. 01:05–01:10 | 83.366,72 $ | 83.435,02 $ | +0.082% | Hoch 63¢ · Runter 37¢ | Hoch |
| #4639 | 30. Sept. 01:00–01:05 | 83.418,28 $ | 83.366,72 $ | -0.062% | Hoch 60¢ · Runter 40¢ | Runter |
| #4638 | 30. Sept. 00:55–01:00 | 83.318,01 $ | 83.418,28 $ | +0.120% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4637 | 30. Sept. 00:50–00:55 | 83.389,80 $ | 83.318,01 $ | -0.086% | Hoch 5¢ · Runter 95¢ | Runter |
| #4636 | 30. Sept. 00:45–00:50 | 83.450,01 $ | 83.389,80 $ | -0.072% | Hoch 5¢ · Runter 95¢ | Runter |
| #4635 | 30. Sept. 00:40–00:45 | 83.470,35 $ | 83.450,01 $ | -0.024% | Hoch 5¢ · Runter 95¢ | Runter |
| #4634 | 30. Sept. 00:35–00:40 | 83.584,42 $ | 83.470,35 $ | -0.136% | Hoch 5¢ · Runter 95¢ | Runter |
| #4633 | 30. Sept. 00:30–00:35 | 83.536,78 $ | 83.584,42 $ | +0.057% | Hoch 81¢ · Runter 19¢ | Hoch |
| #4632 | 30. Sept. 00:25–00:30 | 83.435,74 $ | 83.536,78 $ | +0.121% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4631 | 30. Sept. 00:20–00:25 | 83.399,07 $ | 83.435,74 $ | +0.044% | Hoch 93¢ · Runter 7¢ | Hoch |
| #4630 | 30. Sept. 00:15–00:20 | 83.500,01 $ | 83.399,07 $ | -0.121% | Hoch 5¢ · Runter 95¢ | Runter |
| #4629 | 30. Sept. 00:10–00:15 | 83.548,51 $ | 83.500,01 $ | -0.058% | Hoch 5¢ · Runter 95¢ | Runter |
| #4628 | 30. Sept. 00:05–00:10 | 83.642,99 $ | 83.548,51 $ | -0.113% | Hoch 5¢ · Runter 95¢ | Runter |
| #4627 | 30. Sept. 00:00–00:05 | 83.638,42 $ | 83.642,99 $ | +0.005% | Hoch 93¢ · Runter 7¢ | Hoch |
| #4626 | 29. Sept. 23:55–00:00 | 83.613,88 $ | 83.638,42 $ | +0.029% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4625 | 29. Sept. 23:50–23:55 | 83.682,87 $ | 83.613,88 $ | -0.082% | Hoch 8¢ · Runter 92¢ | Runter |
| #4624 | 29. Sept. 23:45–23:50 | 83.632,91 $ | 83.682,87 $ | +0.060% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4623 | 29. Sept. 23:40–23:45 | 83.685,86 $ | 83.632,91 $ | -0.063% | Hoch 5¢ · Runter 95¢ | Runter |
| #4622 | 29. Sept. 23:35–23:40 | 83.668,01 $ | 83.685,86 $ | +0.021% | Hoch 16¢ · Runter 84¢ | Hoch |
| #4621 | 29. Sept. 23:30–23:35 | 83.724,24 $ | 83.668,01 $ | -0.067% | Hoch 5¢ · Runter 95¢ | Runter |
| #4620 | 29. Sept. 23:25–23:30 | 83.685,02 $ | 83.724,24 $ | +0.047% | Hoch 84¢ · Runter 16¢ | Hoch |
| #4619 | 29. Sept. 23:20–23:25 | 83.767,93 $ | 83.685,02 $ | -0.099% | Hoch 5¢ · Runter 95¢ | Runter |
| #4618 | 29. Sept. 23:15–23:20 | 83.815,50 $ | 83.767,93 $ | -0.057% | Hoch 5¢ · Runter 95¢ | Runter |
| #4617 | 29. Sept. 23:10–23:15 | 83.757,27 $ | 83.815,50 $ | +0.070% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4616 | 29. Sept. 23:05–23:10 | 83.708,34 $ | 83.757,27 $ | +0.058% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4615 | 29. Sept. 23:00–23:05 | 83.583,12 $ | 83.708,34 $ | +0.150% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4614 | 29. Sept. 22:55–23:00 | 83.580,00 $ | 83.583,12 $ | +0.004% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4613 | 29. Sept. 22:50–22:55 | 83.552,52 $ | 83.580,00 $ | +0.033% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4612 | 29. Sept. 22:45–22:50 | 83.566,89 $ | 83.552,52 $ | -0.017% | Hoch 10¢ · Runter 90¢ | Runter |
| #4611 | 29. Sept. 22:40–22:45 | 83.533,26 $ | 83.566,89 $ | +0.040% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4610 | 29. Sept. 22:35–22:40 | 83.548,00 $ | 83.533,26 $ | -0.018% | Hoch 5¢ · Runter 95¢ | Runter |
| #4609 | 29. Sept. 22:30–22:35 | 83.554,26 $ | 83.548,00 $ | -0.007% | Hoch 5¢ · Runter 95¢ | Runter |
| #4608 | 29. Sept. 22:25–22:30 | 83.616,43 $ | 83.554,26 $ | -0.074% | Hoch 5¢ · Runter 95¢ | Runter |
| #4607 | 29. Sept. 22:20–22:25 | 83.624,11 $ | 83.616,43 $ | -0.009% | Hoch 95¢ · Runter 5¢ | Runter |
| #4606 | 29. Sept. 22:15–22:20 | 83.623,78 $ | 83.624,11 $ | +0.000% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4605 | 29. Sept. 22:10–22:15 | 83.569,49 $ | 83.623,78 $ | +0.065% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4604 | 29. Sept. 22:05–22:10 | 83.549,70 $ | 83.569,49 $ | +0.024% | Hoch 6¢ · Runter 94¢ | Hoch |
| #4603 | 29. Sept. 22:00–22:05 | 83.473,96 $ | 83.549,70 $ | +0.091% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4602 | 29. Sept. 21:55–22:00 | 83.462,04 $ | 83.473,96 $ | +0.014% | Hoch 91¢ · Runter 9¢ | Hoch |
| #4601 | 29. Sept. 21:50–21:55 | 83.401,15 $ | 83.462,04 $ | +0.073% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4600 | 29. Sept. 21:45–21:50 | 83.464,51 $ | 83.401,15 $ | -0.076% | Hoch 5¢ · Runter 95¢ | Runter |
| #4599 | 29. Sept. 21:40–21:45 | 83.440,34 $ | 83.464,51 $ | +0.029% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4598 | 29. Sept. 21:35–21:40 | 83.431,01 $ | 83.440,34 $ | +0.011% | Hoch 87¢ · Runter 13¢ | Hoch |
| #4597 | 29. Sept. 21:30–21:35 | 83.381,07 $ | 83.431,01 $ | +0.060% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4596 | 29. Sept. 21:25–21:30 | 83.403,42 $ | 83.381,07 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #4595 | 29. Sept. 21:20–21:25 | 83.442,95 $ | 83.403,42 $ | -0.047% | Hoch 5¢ · Runter 95¢ | Runter |
| #4594 | 29. Sept. 21:15–21:20 | 83.525,21 $ | 83.442,95 $ | -0.098% | Hoch 5¢ · Runter 95¢ | Runter |
| #4593 | 29. Sept. 21:10–21:15 | 83.526,25 $ | 83.525,21 $ | -0.001% | Hoch 95¢ · Runter 5¢ | Runter |
| #4592 | 29. Sept. 21:05–21:10 | 83.513,55 $ | 83.526,25 $ | +0.015% | Hoch 11¢ · Runter 89¢ | Hoch |
| #4591 | 29. Sept. 21:00–21:05 | 83.582,68 $ | 83.513,55 $ | -0.083% | Hoch 5¢ · Runter 95¢ | Runter |
| #4590 | 29. Sept. 20:55–21:00 | 83.609,14 $ | 83.582,68 $ | -0.032% | Hoch 5¢ · Runter 95¢ | Runter |
| #4589 | 29. Sept. 20:50–20:55 | 83.621,99 $ | 83.609,14 $ | -0.015% | Hoch 95¢ · Runter 5¢ | Runter |
| #4588 | 29. Sept. 20:45–20:50 | 83.607,58 $ | 83.621,99 $ | +0.017% | Hoch 86¢ · Runter 14¢ | Hoch |
| #4587 | 29. Sept. 20:40–20:45 | 83.591,35 $ | 83.607,58 $ | +0.019% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4586 | 29. Sept. 20:35–20:40 | 83.553,32 $ | 83.591,35 $ | +0.046% | Hoch 28¢ · Runter 72¢ | Hoch |
| #4585 | 29. Sept. 20:30–20:35 | 83.596,55 $ | 83.553,32 $ | -0.052% | Hoch 5¢ · Runter 95¢ | Runter |
| #4584 | 29. Sept. 20:25–20:30 | 83.572,95 $ | 83.596,55 $ | +0.028% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4583 | 29. Sept. 20:20–20:25 | 83.587,96 $ | 83.572,95 $ | -0.018% | Hoch 26¢ · Runter 74¢ | Runter |
| #4582 | 29. Sept. 20:15–20:20 | 83.511,05 $ | 83.587,96 $ | +0.092% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4581 | 29. Sept. 20:10–20:15 | 83.502,58 $ | 83.511,05 $ | +0.010% | Hoch 6¢ · Runter 94¢ | Hoch |
| #4580 | 29. Sept. 20:05–20:10 | 83.508,97 $ | 83.502,58 $ | -0.008% | Hoch 95¢ · Runter 5¢ | Runter |
| #4579 | 29. Sept. 20:00–20:05 | 83.571,71 $ | 83.508,97 $ | -0.075% | Hoch 5¢ · Runter 95¢ | Runter |
| #4578 | 29. Sept. 19:55–20:00 | 83.532,80 $ | 83.571,71 $ | +0.047% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4577 | 29. Sept. 19:50–19:55 | 83.538,29 $ | 83.532,80 $ | -0.007% | Hoch 95¢ · Runter 5¢ | Runter |
| #4576 | 29. Sept. 19:45–19:50 | 83.394,52 $ | 83.538,29 $ | +0.172% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4575 | 29. Sept. 19:40–19:45 | 83.513,98 $ | 83.394,52 $ | -0.143% | Hoch 5¢ · Runter 95¢ | Runter |
| #4574 | 29. Sept. 19:35–19:40 | 83.553,63 $ | 83.513,98 $ | -0.047% | Hoch 5¢ · Runter 95¢ | Runter |
| #4573 | 29. Sept. 19:30–19:35 | 83.519,77 $ | 83.553,63 $ | +0.041% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4572 | 29. Sept. 19:25–19:30 | 83.589,00 $ | 83.519,77 $ | -0.083% | Hoch 5¢ · Runter 95¢ | Runter |
| #4571 | 29. Sept. 19:20–19:25 | 83.621,89 $ | 83.589,00 $ | -0.039% | Hoch 14¢ · Runter 86¢ | Runter |
| #4570 | 29. Sept. 19:15–19:20 | 83.565,39 $ | 83.621,89 $ | +0.068% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4569 | 29. Sept. 19:10–19:15 | 83.625,01 $ | 83.565,39 $ | -0.071% | Hoch 5¢ · Runter 95¢ | Runter |
| #4568 | 29. Sept. 19:05–19:10 | 83.619,43 $ | 83.625,01 $ | +0.007% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4567 | 29. Sept. 19:00–19:05 | 83.609,98 $ | 83.619,43 $ | +0.011% | Hoch 47¢ · Runter 53¢ | Hoch |
| #4566 | 29. Sept. 18:55–19:00 | 83.599,82 $ | 83.609,98 $ | +0.012% | Hoch 6¢ · Runter 94¢ | Hoch |
| #4565 | 29. Sept. 18:50–18:55 | 83.611,49 $ | 83.599,82 $ | -0.014% | Hoch 95¢ · Runter 5¢ | Runter |
| #4564 | 29. Sept. 18:45–18:50 | 83.602,73 $ | 83.611,49 $ | +0.010% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4563 | 29. Sept. 18:40–18:45 | 83.529,07 $ | 83.602,73 $ | +0.088% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4562 | 29. Sept. 18:35–18:40 | 83.546,56 $ | 83.529,07 $ | -0.021% | Hoch 90¢ · Runter 10¢ | Runter |
| #4561 | 29. Sept. 18:30–18:35 | 83.396,89 $ | 83.546,56 $ | +0.179% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4560 | 29. Sept. 18:25–18:30 | 83.466,90 $ | 83.396,89 $ | -0.084% | Hoch 6¢ · Runter 94¢ | Runter |
| #4559 | 29. Sept. 18:20–18:25 | 83.395,57 $ | 83.466,90 $ | +0.086% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4558 | 29. Sept. 18:15–18:20 | 83.405,06 $ | 83.395,57 $ | -0.011% | Hoch 22¢ · Runter 78¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.