Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 138
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #4253–#4352, von 28. Sept. 16:50 bis 29. Sept. 01:10 UTC.
Favorit gewann
87/100 · 87 %
Gestiegen
46 · 46 %
Gefallen
54 · 54 %
Durchschnittliche Bewegung
0.078%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #4352 | 29. Sept. 01:05–01:10 | 83.112,80 $ | 82.997,79 $ | -0.138% | Hoch 5¢ · Runter 95¢ | Runter |
| #4351 | 29. Sept. 01:00–01:05 | 83.146,48 $ | 83.112,80 $ | -0.041% | Hoch 9¢ · Runter 91¢ | Runter |
| #4350 | 29. Sept. 00:55–01:00 | 83.232,75 $ | 83.146,48 $ | -0.104% | Hoch 5¢ · Runter 95¢ | Runter |
| #4349 | 29. Sept. 00:50–00:55 | 83.307,55 $ | 83.232,75 $ | -0.090% | Hoch 5¢ · Runter 95¢ | Runter |
| #4348 | 29. Sept. 00:45–00:50 | 83.498,63 $ | 83.307,55 $ | -0.229% | Hoch 5¢ · Runter 95¢ | Runter |
| #4347 | 29. Sept. 00:40–00:45 | 83.483,88 $ | 83.498,63 $ | +0.018% | Hoch 35¢ · Runter 65¢ | Hoch |
| #4346 | 29. Sept. 00:35–00:40 | 83.521,80 $ | 83.483,88 $ | -0.045% | Hoch 10¢ · Runter 90¢ | Runter |
| #4345 | 29. Sept. 00:30–00:35 | 83.507,99 $ | 83.521,80 $ | +0.017% | Hoch 90¢ · Runter 10¢ | Hoch |
| #4344 | 29. Sept. 00:25–00:30 | 83.345,05 $ | 83.507,99 $ | +0.196% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4343 | 29. Sept. 00:20–00:25 | 83.401,05 $ | 83.345,05 $ | -0.067% | Hoch 5¢ · Runter 95¢ | Runter |
| #4342 | 29. Sept. 00:15–00:20 | 83.486,86 $ | 83.401,05 $ | -0.103% | Hoch 5¢ · Runter 95¢ | Runter |
| #4341 | 29. Sept. 00:10–00:15 | 83.483,27 $ | 83.486,86 $ | +0.004% | Hoch 67¢ · Runter 33¢ | Hoch |
| #4340 | 29. Sept. 00:05–00:10 | 83.499,25 $ | 83.483,27 $ | -0.019% | Hoch 94¢ · Runter 6¢ | Runter |
| #4339 | 29. Sept. 00:00–00:05 | 83.456,74 $ | 83.499,25 $ | +0.051% | Hoch 52¢ · Runter 48¢ | Hoch |
| #4338 | 28. Sept. 23:55–00:00 | 83.536,93 $ | 83.456,74 $ | -0.096% | Hoch 5¢ · Runter 95¢ | Runter |
| #4337 | 28. Sept. 23:50–23:55 | 83.513,11 $ | 83.536,93 $ | +0.029% | Hoch 72¢ · Runter 28¢ | Hoch |
| #4336 | 28. Sept. 23:45–23:50 | 83.558,40 $ | 83.513,11 $ | -0.054% | Hoch 5¢ · Runter 95¢ | Runter |
| #4335 | 28. Sept. 23:40–23:45 | 83.564,61 $ | 83.558,40 $ | -0.007% | Hoch 28¢ · Runter 72¢ | Runter |
| #4334 | 28. Sept. 23:35–23:40 | 83.534,19 $ | 83.564,61 $ | +0.036% | Hoch 65¢ · Runter 35¢ | Hoch |
| #4333 | 28. Sept. 23:30–23:35 | 83.549,34 $ | 83.534,19 $ | -0.018% | Hoch 76¢ · Runter 24¢ | Runter |
| #4332 | 28. Sept. 23:25–23:30 | 83.511,10 $ | 83.549,34 $ | +0.046% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4331 | 28. Sept. 23:20–23:25 | 83.474,84 $ | 83.511,10 $ | +0.043% | Hoch 84¢ · Runter 16¢ | Hoch |
| #4330 | 28. Sept. 23:15–23:20 | 83.411,13 $ | 83.474,84 $ | +0.076% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4329 | 28. Sept. 23:10–23:15 | 83.462,60 $ | 83.411,13 $ | -0.062% | Hoch 5¢ · Runter 95¢ | Runter |
| #4328 | 28. Sept. 23:05–23:10 | 83.576,11 $ | 83.462,60 $ | -0.136% | Hoch 5¢ · Runter 95¢ | Runter |
| #4327 | 28. Sept. 23:00–23:05 | 83.513,29 $ | 83.576,11 $ | +0.075% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4326 | 28. Sept. 22:55–23:00 | 83.480,87 $ | 83.513,29 $ | +0.039% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4325 | 28. Sept. 22:50–22:55 | 83.468,07 $ | 83.480,87 $ | +0.015% | Hoch 86¢ · Runter 14¢ | Hoch |
| #4324 | 28. Sept. 22:45–22:50 | 83.449,16 $ | 83.468,07 $ | +0.023% | Hoch 86¢ · Runter 14¢ | Hoch |
| #4323 | 28. Sept. 22:40–22:45 | 83.403,80 $ | 83.449,16 $ | +0.054% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4322 | 28. Sept. 22:35–22:40 | 83.273,85 $ | 83.403,80 $ | +0.156% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4321 | 28. Sept. 22:30–22:35 | 83.204,88 $ | 83.273,85 $ | +0.083% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4320 | 28. Sept. 22:25–22:30 | 83.161,52 $ | 83.204,88 $ | +0.052% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4319 | 28. Sept. 22:20–22:25 | 83.188,13 $ | 83.161,52 $ | -0.032% | Hoch 20¢ · Runter 80¢ | Runter |
| #4318 | 28. Sept. 22:15–22:20 | 83.136,02 $ | 83.188,13 $ | +0.063% | Hoch 93¢ · Runter 7¢ | Hoch |
| #4317 | 28. Sept. 22:10–22:15 | 83.139,66 $ | 83.136,02 $ | -0.004% | Hoch 95¢ · Runter 5¢ | Runter |
| #4316 | 28. Sept. 22:05–22:10 | 83.149,47 $ | 83.139,66 $ | -0.012% | Hoch 12¢ · Runter 88¢ | Runter |
| #4315 | 28. Sept. 22:00–22:05 | 83.181,03 $ | 83.149,47 $ | -0.038% | Hoch 16¢ · Runter 84¢ | Runter |
| #4314 | 28. Sept. 21:55–22:00 | 83.218,35 $ | 83.181,03 $ | -0.045% | Hoch 42¢ · Runter 58¢ | Runter |
| #4313 | 28. Sept. 21:50–21:55 | 83.373,51 $ | 83.218,35 $ | -0.186% | Hoch 8¢ · Runter 92¢ | Runter |
| #4312 | 28. Sept. 21:45–21:50 | 83.389,49 $ | 83.373,51 $ | -0.019% | Hoch 5¢ · Runter 95¢ | Runter |
| #4311 | 28. Sept. 21:40–21:45 | 83.384,73 $ | 83.389,49 $ | +0.006% | Hoch 31¢ · Runter 69¢ | Hoch |
| #4310 | 28. Sept. 21:35–21:40 | 83.422,45 $ | 83.384,73 $ | -0.045% | Hoch 7¢ · Runter 93¢ | Runter |
| #4309 | 28. Sept. 21:30–21:35 | 83.423,78 $ | 83.422,45 $ | -0.002% | Hoch 5¢ · Runter 95¢ | Runter |
| #4308 | 28. Sept. 21:25–21:30 | 83.429,46 $ | 83.423,78 $ | -0.007% | Hoch 5¢ · Runter 95¢ | Runter |
| #4307 | 28. Sept. 21:20–21:25 | 83.487,03 $ | 83.429,46 $ | -0.069% | Hoch 5¢ · Runter 95¢ | Runter |
| #4306 | 28. Sept. 21:15–21:20 | 83.535,92 $ | 83.487,03 $ | -0.059% | Hoch 5¢ · Runter 95¢ | Runter |
| #4305 | 28. Sept. 21:10–21:15 | 83.575,31 $ | 83.535,92 $ | -0.047% | Hoch 5¢ · Runter 95¢ | Runter |
| #4304 | 28. Sept. 21:05–21:10 | 83.616,66 $ | 83.575,31 $ | -0.049% | Hoch 6¢ · Runter 94¢ | Runter |
| #4303 | 28. Sept. 21:00–21:05 | 83.501,48 $ | 83.616,66 $ | +0.138% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4302 | 28. Sept. 20:55–21:00 | 83.445,58 $ | 83.501,48 $ | +0.067% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4301 | 28. Sept. 20:50–20:55 | 83.440,65 $ | 83.445,58 $ | +0.006% | Hoch 31¢ · Runter 69¢ | Hoch |
| #4300 | 28. Sept. 20:45–20:50 | 83.448,77 $ | 83.440,65 $ | -0.010% | Hoch 5¢ · Runter 95¢ | Runter |
| #4299 | 28. Sept. 20:40–20:45 | 83.515,04 $ | 83.448,77 $ | -0.079% | Hoch 5¢ · Runter 95¢ | Runter |
| #4298 | 28. Sept. 20:35–20:40 | 83.507,96 $ | 83.515,04 $ | +0.008% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4297 | 28. Sept. 20:30–20:35 | 83.452,22 $ | 83.507,96 $ | +0.067% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4296 | 28. Sept. 20:25–20:30 | 83.521,73 $ | 83.452,22 $ | -0.083% | Hoch 95¢ · Runter 5¢ | Runter |
| #4295 | 28. Sept. 20:20–20:25 | 83.485,66 $ | 83.521,73 $ | +0.043% | Hoch 15¢ · Runter 85¢ | Hoch |
| #4294 | 28. Sept. 20:15–20:20 | 83.530,23 $ | 83.485,66 $ | -0.053% | Hoch 5¢ · Runter 95¢ | Runter |
| #4293 | 28. Sept. 20:10–20:15 | 83.540,18 $ | 83.530,23 $ | -0.012% | Hoch 95¢ · Runter 5¢ | Runter |
| #4292 | 28. Sept. 20:05–20:10 | 83.447,64 $ | 83.540,18 $ | +0.111% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4291 | 28. Sept. 20:00–20:05 | 83.355,13 $ | 83.447,64 $ | +0.111% | Hoch 72¢ · Runter 28¢ | Hoch |
| #4290 | 28. Sept. 19:55–20:00 | 83.323,79 $ | 83.355,13 $ | +0.038% | Hoch 84¢ · Runter 16¢ | Hoch |
| #4289 | 28. Sept. 19:50–19:55 | 83.252,68 $ | 83.323,79 $ | +0.085% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4288 | 28. Sept. 19:45–19:50 | 83.282,01 $ | 83.252,68 $ | -0.035% | Hoch 6¢ · Runter 94¢ | Runter |
| #4287 | 28. Sept. 19:40–19:45 | 83.203,76 $ | 83.282,01 $ | +0.094% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4286 | 28. Sept. 19:35–19:40 | 83.503,74 $ | 83.203,76 $ | -0.359% | Hoch 5¢ · Runter 95¢ | Runter |
| #4285 | 28. Sept. 19:30–19:35 | 83.611,41 $ | 83.503,74 $ | -0.129% | Hoch 7¢ · Runter 93¢ | Runter |
| #4284 | 28. Sept. 19:25–19:30 | 83.654,36 $ | 83.611,41 $ | -0.051% | Hoch 24¢ · Runter 76¢ | Runter |
| #4283 | 28. Sept. 19:20–19:25 | 83.716,14 $ | 83.654,36 $ | -0.074% | Hoch 5¢ · Runter 95¢ | Runter |
| #4282 | 28. Sept. 19:15–19:20 | 83.692,37 $ | 83.716,14 $ | +0.028% | Hoch 26¢ · Runter 74¢ | Hoch |
| #4281 | 28. Sept. 19:10–19:15 | 83.648,25 $ | 83.692,37 $ | +0.053% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4280 | 28. Sept. 19:05–19:10 | 83.783,74 $ | 83.648,25 $ | -0.162% | Hoch 5¢ · Runter 95¢ | Runter |
| #4279 | 28. Sept. 19:00–19:05 | 84.017,43 $ | 83.783,74 $ | -0.278% | Hoch 5¢ · Runter 95¢ | Runter |
| #4278 | 28. Sept. 18:55–19:00 | 84.002,71 $ | 84.017,43 $ | +0.018% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4277 | 28. Sept. 18:50–18:55 | 83.846,06 $ | 84.002,71 $ | +0.187% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4276 | 28. Sept. 18:45–18:50 | 83.845,14 $ | 83.846,06 $ | +0.001% | Hoch 93¢ · Runter 7¢ | Hoch |
| #4275 | 28. Sept. 18:40–18:45 | 83.796,66 $ | 83.845,14 $ | +0.058% | Hoch 59¢ · Runter 41¢ | Hoch |
| #4274 | 28. Sept. 18:35–18:40 | 83.854,70 $ | 83.796,66 $ | -0.069% | Hoch 56¢ · Runter 44¢ | Runter |
| #4273 | 28. Sept. 18:30–18:35 | 83.902,20 $ | 83.854,70 $ | -0.057% | Hoch 5¢ · Runter 95¢ | Runter |
| #4272 | 28. Sept. 18:25–18:30 | 83.943,82 $ | 83.902,20 $ | -0.050% | Hoch 6¢ · Runter 94¢ | Runter |
| #4271 | 28. Sept. 18:20–18:25 | 83.894,32 $ | 83.943,82 $ | +0.059% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4270 | 28. Sept. 18:15–18:20 | 83.952,02 $ | 83.894,32 $ | -0.069% | Hoch 6¢ · Runter 94¢ | Runter |
| #4269 | 28. Sept. 18:10–18:15 | 83.881,59 $ | 83.952,02 $ | +0.084% | Hoch 93¢ · Runter 7¢ | Hoch |
| #4268 | 28. Sept. 18:05–18:10 | 83.934,04 $ | 83.881,59 $ | -0.062% | Hoch 6¢ · Runter 94¢ | Runter |
| #4267 | 28. Sept. 18:00–18:05 | 83.846,95 $ | 83.934,04 $ | +0.104% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4266 | 28. Sept. 17:55–18:00 | 83.841,42 $ | 83.846,95 $ | +0.007% | Hoch 59¢ · Runter 41¢ | Hoch |
| #4265 | 28. Sept. 17:50–17:55 | 83.888,57 $ | 83.841,42 $ | -0.056% | Hoch 40¢ · Runter 60¢ | Runter |
| #4264 | 28. Sept. 17:45–17:50 | 83.979,19 $ | 83.888,57 $ | -0.108% | Hoch 5¢ · Runter 95¢ | Runter |
| #4263 | 28. Sept. 17:40–17:45 | 83.905,61 $ | 83.979,19 $ | +0.088% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4262 | 28. Sept. 17:35–17:40 | 83.847,17 $ | 83.905,61 $ | +0.070% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4261 | 28. Sept. 17:30–17:35 | 83.868,12 $ | 83.847,17 $ | -0.025% | Hoch 57¢ · Runter 43¢ | Runter |
| #4260 | 28. Sept. 17:25–17:30 | 83.973,07 $ | 83.868,12 $ | -0.125% | Hoch 5¢ · Runter 95¢ | Runter |
| #4259 | 28. Sept. 17:20–17:25 | 84.001,39 $ | 83.973,07 $ | -0.034% | Hoch 6¢ · Runter 94¢ | Runter |
| #4258 | 28. Sept. 17:15–17:20 | 84.225,57 $ | 84.001,39 $ | -0.266% | Hoch 5¢ · Runter 95¢ | Runter |
| #4257 | 28. Sept. 17:10–17:15 | 83.543,73 $ | 84.225,57 $ | +0.816% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4256 | 28. Sept. 17:05–17:10 | 83.613,37 $ | 83.543,73 $ | -0.083% | Hoch 5¢ · Runter 95¢ | Runter |
| #4255 | 28. Sept. 17:00–17:05 | 83.698,22 $ | 83.613,37 $ | -0.101% | Hoch 7¢ · Runter 93¢ | Runter |
| #4254 | 28. Sept. 16:55–17:00 | 83.695,43 $ | 83.698,22 $ | +0.003% | Hoch 62¢ · Runter 38¢ | Hoch |
| #4253 | 28. Sept. 16:50–16:55 | 83.571,80 $ | 83.695,43 $ | +0.148% | Hoch 95¢ · Runter 5¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.