Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 139
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #4151–#4250, von 28. Sept. 08:20 bis 28. Sept. 16:40 UTC.
Favorit gewann
82/100 · 82 %
Gestiegen
55 · 55 %
Gefallen
45 · 45 %
Durchschnittliche Bewegung
0.106%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #4250 | 28. Sept. 16:35–16:40 | 83.914,14 $ | 83.806,47 $ | -0.128% | Hoch 5¢ · Runter 95¢ | Runter |
| #4249 | 28. Sept. 16:30–16:35 | 83.991,41 $ | 83.914,14 $ | -0.092% | Hoch 8¢ · Runter 92¢ | Runter |
| #4248 | 28. Sept. 16:25–16:30 | 83.894,76 $ | 83.991,41 $ | +0.115% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4247 | 28. Sept. 16:20–16:25 | 83.633,67 $ | 83.894,76 $ | +0.312% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4246 | 28. Sept. 16:15–16:20 | 83.400,28 $ | 83.633,67 $ | +0.280% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4245 | 28. Sept. 16:10–16:15 | 83.389,27 $ | 83.400,28 $ | +0.013% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4244 | 28. Sept. 16:05–16:10 | 83.274,83 $ | 83.389,27 $ | +0.137% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4243 | 28. Sept. 16:00–16:05 | 83.343,57 $ | 83.274,83 $ | -0.082% | Hoch 5¢ · Runter 95¢ | Runter |
| #4242 | 28. Sept. 15:55–16:00 | 83.322,67 $ | 83.343,57 $ | +0.025% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4241 | 28. Sept. 15:50–15:55 | 83.266,97 $ | 83.322,67 $ | +0.067% | Hoch 87¢ · Runter 13¢ | Hoch |
| #4240 | 28. Sept. 15:45–15:50 | 83.186,79 $ | 83.266,97 $ | +0.096% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4239 | 28. Sept. 15:40–15:45 | 83.284,41 $ | 83.186,79 $ | -0.117% | Hoch 6¢ · Runter 94¢ | Runter |
| #4238 | 28. Sept. 15:35–15:40 | 83.066,10 $ | 83.284,41 $ | +0.263% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4237 | 28. Sept. 15:30–15:35 | 83.053,10 $ | 83.066,10 $ | +0.016% | Hoch 25¢ · Runter 75¢ | Hoch |
| #4236 | 28. Sept. 15:25–15:30 | 82.954,83 $ | 83.053,10 $ | +0.118% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4235 | 28. Sept. 15:20–15:25 | 82.883,82 $ | 82.954,83 $ | +0.086% | Hoch 12¢ · Runter 88¢ | Hoch |
| #4234 | 28. Sept. 15:15–15:20 | 82.936,78 $ | 82.883,82 $ | -0.064% | Hoch 5¢ · Runter 95¢ | Runter |
| #4233 | 28. Sept. 15:10–15:15 | 83.194,99 $ | 82.936,78 $ | -0.310% | Hoch 7¢ · Runter 93¢ | Runter |
| #4232 | 28. Sept. 15:05–15:10 | 82.973,78 $ | 83.194,99 $ | +0.267% | Hoch 49¢ · Runter 51¢ | Hoch |
| #4231 | 28. Sept. 15:00–15:05 | 82.999,78 $ | 82.973,78 $ | -0.031% | Hoch 95¢ · Runter 5¢ | Runter |
| #4230 | 28. Sept. 14:55–15:00 | 82.869,78 $ | 82.999,78 $ | +0.157% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4229 | 28. Sept. 14:50–14:55 | 82.934,48 $ | 82.869,78 $ | -0.078% | Hoch 5¢ · Runter 95¢ | Runter |
| #4228 | 28. Sept. 14:45–14:50 | 82.921,95 $ | 82.934,48 $ | +0.015% | Hoch 93¢ · Runter 7¢ | Hoch |
| #4227 | 28. Sept. 14:40–14:45 | 83.389,28 $ | 82.921,95 $ | -0.560% | Hoch 5¢ · Runter 95¢ | Runter |
| #4226 | 28. Sept. 14:35–14:40 | 83.277,38 $ | 83.389,28 $ | +0.134% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4225 | 28. Sept. 14:30–14:35 | 83.216,35 $ | 83.277,38 $ | +0.073% | Hoch 81¢ · Runter 19¢ | Hoch |
| #4224 | 28. Sept. 14:25–14:30 | 83.580,85 $ | 83.216,35 $ | -0.436% | Hoch 5¢ · Runter 95¢ | Runter |
| #4223 | 28. Sept. 14:20–14:25 | 83.357,34 $ | 83.580,85 $ | +0.268% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4222 | 28. Sept. 14:15–14:20 | 83.384,56 $ | 83.357,34 $ | -0.033% | Hoch 8¢ · Runter 92¢ | Runter |
| #4221 | 28. Sept. 14:10–14:15 | 83.450,53 $ | 83.384,56 $ | -0.079% | Hoch 15¢ · Runter 85¢ | Runter |
| #4220 | 28. Sept. 14:05–14:10 | 83.383,85 $ | 83.450,53 $ | +0.080% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4219 | 28. Sept. 14:00–14:05 | 83.629,90 $ | 83.383,85 $ | -0.294% | Hoch 5¢ · Runter 95¢ | Runter |
| #4218 | 28. Sept. 13:55–14:00 | 83.742,36 $ | 83.629,90 $ | -0.134% | Hoch 5¢ · Runter 95¢ | Runter |
| #4217 | 28. Sept. 13:50–13:55 | 83.573,81 $ | 83.742,36 $ | +0.202% | Hoch 92¢ · Runter 8¢ | Hoch |
| #4216 | 28. Sept. 13:45–13:50 | 83.721,33 $ | 83.573,81 $ | -0.176% | Hoch 36¢ · Runter 64¢ | Runter |
| #4215 | 28. Sept. 13:40–13:45 | 83.703,13 $ | 83.721,33 $ | +0.022% | Hoch 17¢ · Runter 83¢ | Hoch |
| #4214 | 28. Sept. 13:35–13:40 | 83.561,25 $ | 83.703,13 $ | +0.170% | Hoch 92¢ · Runter 8¢ | Hoch |
| #4213 | 28. Sept. 13:30–13:35 | 83.539,99 $ | 83.561,25 $ | +0.025% | Hoch 7¢ · Runter 93¢ | Hoch |
| #4212 | 28. Sept. 13:25–13:30 | 83.385,96 $ | 83.539,99 $ | +0.185% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4211 | 28. Sept. 13:20–13:25 | 83.371,02 $ | 83.385,96 $ | +0.018% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4210 | 28. Sept. 13:15–13:20 | 83.386,40 $ | 83.371,02 $ | -0.018% | Hoch 6¢ · Runter 94¢ | Runter |
| #4209 | 28. Sept. 13:10–13:15 | 83.317,89 $ | 83.386,40 $ | +0.082% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4208 | 28. Sept. 13:05–13:10 | 83.369,30 $ | 83.317,89 $ | -0.062% | Hoch 5¢ · Runter 95¢ | Runter |
| #4207 | 28. Sept. 13:00–13:05 | 83.560,35 $ | 83.369,30 $ | -0.229% | Hoch 5¢ · Runter 95¢ | Runter |
| #4206 | 28. Sept. 12:55–13:00 | 83.561,13 $ | 83.560,35 $ | -0.001% | Hoch 95¢ · Runter 5¢ | Runter |
| #4205 | 28. Sept. 12:50–12:55 | 83.387,18 $ | 83.561,13 $ | +0.209% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4204 | 28. Sept. 12:45–12:50 | 83.327,72 $ | 83.387,18 $ | +0.071% | Hoch 96¢ · Runter 4¢ | Hoch |
| #4203 | 28. Sept. 12:40–12:45 | 83.312,39 $ | 83.327,72 $ | +0.018% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4202 | 28. Sept. 12:35–12:40 | 83.389,27 $ | 83.312,39 $ | -0.092% | Hoch 5¢ · Runter 95¢ | Runter |
| #4201 | 28. Sept. 12:30–12:35 | 83.346,49 $ | 83.389,27 $ | +0.051% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4200 | 28. Sept. 12:25–12:30 | 83.371,80 $ | 83.346,49 $ | -0.030% | Hoch 5¢ · Runter 95¢ | Runter |
| #4199 | 28. Sept. 12:20–12:25 | 83.396,98 $ | 83.371,80 $ | -0.030% | Hoch 6¢ · Runter 94¢ | Runter |
| #4198 | 28. Sept. 12:15–12:20 | 83.355,25 $ | 83.396,98 $ | +0.050% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4197 | 28. Sept. 12:10–12:15 | 83.451,22 $ | 83.355,25 $ | -0.115% | Hoch 5¢ · Runter 95¢ | Runter |
| #4196 | 28. Sept. 12:05–12:10 | 83.219,76 $ | 83.451,22 $ | +0.278% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4195 | 28. Sept. 12:00–12:05 | 83.058,92 $ | 83.219,76 $ | +0.194% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4194 | 28. Sept. 11:55–12:00 | 82.954,92 $ | 83.058,92 $ | +0.125% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4193 | 28. Sept. 11:50–11:55 | 82.969,00 $ | 82.954,92 $ | -0.017% | Hoch 5¢ · Runter 95¢ | Runter |
| #4192 | 28. Sept. 11:45–11:50 | 83.044,77 $ | 82.969,00 $ | -0.091% | Hoch 5¢ · Runter 95¢ | Runter |
| #4191 | 28. Sept. 11:40–11:45 | 83.035,73 $ | 83.044,77 $ | +0.011% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4190 | 28. Sept. 11:35–11:40 | 83.022,67 $ | 83.035,73 $ | +0.016% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4189 | 28. Sept. 11:30–11:35 | 82.988,78 $ | 83.022,67 $ | +0.041% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4188 | 28. Sept. 11:25–11:30 | 83.004,02 $ | 82.988,78 $ | -0.018% | Hoch 5¢ · Runter 95¢ | Runter |
| #4187 | 28. Sept. 11:20–11:25 | 82.977,95 $ | 83.004,02 $ | +0.031% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4186 | 28. Sept. 11:15–11:20 | 82.946,89 $ | 82.977,95 $ | +0.037% | Hoch 59¢ · Runter 41¢ | Hoch |
| #4185 | 28. Sept. 11:10–11:15 | 82.975,30 $ | 82.946,89 $ | -0.034% | Hoch 5¢ · Runter 95¢ | Runter |
| #4184 | 28. Sept. 11:05–11:10 | 82.984,44 $ | 82.975,30 $ | -0.011% | Hoch 95¢ · Runter 5¢ | Runter |
| #4183 | 28. Sept. 11:00–11:05 | 82.909,17 $ | 82.984,44 $ | +0.091% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4182 | 28. Sept. 10:55–11:00 | 82.943,23 $ | 82.909,17 $ | -0.041% | Hoch 5¢ · Runter 95¢ | Runter |
| #4181 | 28. Sept. 10:50–10:55 | 82.858,91 $ | 82.943,23 $ | +0.102% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4180 | 28. Sept. 10:45–10:50 | 82.918,38 $ | 82.858,91 $ | -0.072% | Hoch 5¢ · Runter 95¢ | Runter |
| #4179 | 28. Sept. 10:40–10:45 | 82.902,06 $ | 82.918,38 $ | +0.020% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4178 | 28. Sept. 10:35–10:40 | 82.830,01 $ | 82.902,06 $ | +0.087% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4177 | 28. Sept. 10:30–10:35 | 82.778,27 $ | 82.830,01 $ | +0.063% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4176 | 28. Sept. 10:25–10:30 | 82.778,56 $ | 82.778,27 $ | -0.000% | Hoch 95¢ · Runter 5¢ | Runter |
| #4175 | 28. Sept. 10:20–10:25 | 82.709,49 $ | 82.778,56 $ | +0.084% | Hoch 52¢ · Runter 48¢ | Hoch |
| #4174 | 28. Sept. 10:15–10:20 | 82.729,39 $ | 82.709,49 $ | -0.024% | Hoch 95¢ · Runter 5¢ | Runter |
| #4173 | 28. Sept. 10:10–10:15 | 82.719,08 $ | 82.729,39 $ | +0.012% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4172 | 28. Sept. 10:05–10:10 | 82.792,31 $ | 82.719,08 $ | -0.088% | Hoch 5¢ · Runter 95¢ | Runter |
| #4171 | 28. Sept. 10:00–10:05 | 82.636,22 $ | 82.792,31 $ | +0.189% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4170 | 28. Sept. 09:55–10:00 | 82.583,75 $ | 82.636,22 $ | +0.064% | Hoch 64¢ · Runter 36¢ | Hoch |
| #4169 | 28. Sept. 09:50–09:55 | 82.718,57 $ | 82.583,75 $ | -0.163% | Hoch 5¢ · Runter 95¢ | Runter |
| #4168 | 28. Sept. 09:45–09:50 | 82.593,40 $ | 82.718,57 $ | +0.152% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4167 | 28. Sept. 09:40–09:45 | 82.595,39 $ | 82.593,40 $ | -0.002% | Hoch 90¢ · Runter 10¢ | Runter |
| #4166 | 28. Sept. 09:35–09:40 | 82.692,82 $ | 82.595,39 $ | -0.118% | Hoch 5¢ · Runter 95¢ | Runter |
| #4165 | 28. Sept. 09:30–09:35 | 82.789,53 $ | 82.692,82 $ | -0.117% | Hoch 5¢ · Runter 95¢ | Runter |
| #4164 | 28. Sept. 09:25–09:30 | 82.814,97 $ | 82.789,53 $ | -0.031% | Hoch 5¢ · Runter 95¢ | Runter |
| #4163 | 28. Sept. 09:20–09:25 | 82.884,90 $ | 82.814,97 $ | -0.084% | Hoch 5¢ · Runter 95¢ | Runter |
| #4162 | 28. Sept. 09:15–09:20 | 82.840,77 $ | 82.884,90 $ | +0.053% | Hoch 77¢ · Runter 23¢ | Hoch |
| #4161 | 28. Sept. 09:10–09:15 | 82.589,52 $ | 82.840,77 $ | +0.304% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4160 | 28. Sept. 09:05–09:10 | 82.724,07 $ | 82.589,52 $ | -0.163% | Hoch 5¢ · Runter 95¢ | Runter |
| #4159 | 28. Sept. 09:00–09:05 | 82.913,58 $ | 82.724,07 $ | -0.229% | Hoch 5¢ · Runter 95¢ | Runter |
| #4158 | 28. Sept. 08:55–09:00 | 82.949,37 $ | 82.913,58 $ | -0.043% | Hoch 5¢ · Runter 95¢ | Runter |
| #4157 | 28. Sept. 08:50–08:55 | 82.871,13 $ | 82.949,37 $ | +0.094% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4156 | 28. Sept. 08:45–08:50 | 82.881,06 $ | 82.871,13 $ | -0.012% | Hoch 95¢ · Runter 5¢ | Runter |
| #4155 | 28. Sept. 08:40–08:45 | 82.838,17 $ | 82.881,06 $ | +0.052% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4154 | 28. Sept. 08:35–08:40 | 82.897,67 $ | 82.838,17 $ | -0.072% | Hoch 5¢ · Runter 95¢ | Runter |
| #4153 | 28. Sept. 08:30–08:35 | 82.800,79 $ | 82.897,67 $ | +0.117% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4152 | 28. Sept. 08:25–08:30 | 82.780,77 $ | 82.800,79 $ | +0.024% | Hoch 6¢ · Runter 94¢ | Hoch |
| #4151 | 28. Sept. 08:20–08:25 | 82.900,43 $ | 82.780,77 $ | -0.144% | Hoch 7¢ · Runter 93¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.