Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 140
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #4049–#4148, von 27. Sept. 23:50 bis 28. Sept. 08:10 UTC.
Favorit gewann
88/100 · 88 %
Gestiegen
39 · 39 %
Gefallen
61 · 61 %
Durchschnittliche Bewegung
0.091%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #4148 | 28. Sept. 08:05–08:10 | 83.066,81 $ | 82.948,78 $ | -0.142% | Hoch 6¢ · Runter 94¢ | Runter |
| #4147 | 28. Sept. 08:00–08:05 | 82.915,33 $ | 83.066,81 $ | +0.183% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4146 | 28. Sept. 07:55–08:00 | 83.008,46 $ | 82.915,33 $ | -0.112% | Hoch 5¢ · Runter 95¢ | Runter |
| #4145 | 28. Sept. 07:50–07:55 | 82.936,26 $ | 83.008,46 $ | +0.087% | Hoch 91¢ · Runter 9¢ | Hoch |
| #4144 | 28. Sept. 07:45–07:50 | 82.898,88 $ | 82.936,26 $ | +0.045% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4143 | 28. Sept. 07:40–07:45 | 82.880,79 $ | 82.898,88 $ | +0.022% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4142 | 28. Sept. 07:35–07:40 | 82.961,51 $ | 82.880,79 $ | -0.097% | Hoch 5¢ · Runter 95¢ | Runter |
| #4141 | 28. Sept. 07:30–07:35 | 82.911,37 $ | 82.961,51 $ | +0.060% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4140 | 28. Sept. 07:25–07:30 | 82.938,24 $ | 82.911,37 $ | -0.032% | Hoch 5¢ · Runter 95¢ | Runter |
| #4139 | 28. Sept. 07:20–07:25 | 83.110,34 $ | 82.938,24 $ | -0.207% | Hoch 5¢ · Runter 95¢ | Runter |
| #4138 | 28. Sept. 07:15–07:20 | 83.051,93 $ | 83.110,34 $ | +0.070% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4137 | 28. Sept. 07:10–07:15 | 83.091,47 $ | 83.051,93 $ | -0.048% | Hoch 5¢ · Runter 95¢ | Runter |
| #4136 | 28. Sept. 07:05–07:10 | 83.218,18 $ | 83.091,47 $ | -0.152% | Hoch 5¢ · Runter 95¢ | Runter |
| #4135 | 28. Sept. 07:00–07:05 | 83.134,00 $ | 83.218,18 $ | +0.101% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4134 | 28. Sept. 06:55–07:00 | 83.108,05 $ | 83.134,00 $ | +0.031% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4133 | 28. Sept. 06:50–06:55 | 83.153,40 $ | 83.108,05 $ | -0.055% | Hoch 36¢ · Runter 64¢ | Runter |
| #4132 | 28. Sept. 06:45–06:50 | 83.160,01 $ | 83.153,40 $ | -0.008% | Hoch 5¢ · Runter 95¢ | Runter |
| #4131 | 28. Sept. 06:40–06:45 | 83.084,87 $ | 83.160,01 $ | +0.090% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4130 | 28. Sept. 06:35–06:40 | 83.105,25 $ | 83.084,87 $ | -0.025% | Hoch 12¢ · Runter 88¢ | Runter |
| #4129 | 28. Sept. 06:30–06:35 | 83.028,41 $ | 83.105,25 $ | +0.093% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4128 | 28. Sept. 06:25–06:30 | 83.064,96 $ | 83.028,41 $ | -0.044% | Hoch 5¢ · Runter 95¢ | Runter |
| #4127 | 28. Sept. 06:20–06:25 | 83.160,00 $ | 83.064,96 $ | -0.114% | Hoch 5¢ · Runter 95¢ | Runter |
| #4126 | 28. Sept. 06:15–06:20 | 83.236,58 $ | 83.160,00 $ | -0.092% | Hoch 5¢ · Runter 95¢ | Runter |
| #4125 | 28. Sept. 06:10–06:15 | 83.218,13 $ | 83.236,58 $ | +0.022% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4124 | 28. Sept. 06:05–06:10 | 83.125,70 $ | 83.218,13 $ | +0.111% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4123 | 28. Sept. 06:00–06:05 | 83.160,31 $ | 83.125,70 $ | -0.042% | Hoch 5¢ · Runter 95¢ | Runter |
| #4122 | 28. Sept. 05:55–06:00 | 83.111,91 $ | 83.160,31 $ | +0.058% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4121 | 28. Sept. 05:50–05:55 | 83.119,34 $ | 83.111,91 $ | -0.009% | Hoch 5¢ · Runter 95¢ | Runter |
| #4120 | 28. Sept. 05:45–05:50 | 83.123,83 $ | 83.119,34 $ | -0.005% | Hoch 95¢ · Runter 5¢ | Runter |
| #4119 | 28. Sept. 05:40–05:45 | 82.745,81 $ | 83.123,83 $ | +0.457% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4118 | 28. Sept. 05:35–05:40 | 82.901,41 $ | 82.745,81 $ | -0.188% | Hoch 5¢ · Runter 95¢ | Runter |
| #4117 | 28. Sept. 05:30–05:35 | 83.046,63 $ | 82.901,41 $ | -0.175% | Hoch 5¢ · Runter 95¢ | Runter |
| #4116 | 28. Sept. 05:25–05:30 | 83.036,84 $ | 83.046,63 $ | +0.012% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4115 | 28. Sept. 05:20–05:25 | 83.226,25 $ | 83.036,84 $ | -0.228% | Hoch 5¢ · Runter 95¢ | Runter |
| #4114 | 28. Sept. 05:15–05:20 | 83.313,69 $ | 83.226,25 $ | -0.105% | Hoch 5¢ · Runter 95¢ | Runter |
| #4113 | 28. Sept. 05:10–05:15 | 83.339,52 $ | 83.313,69 $ | -0.031% | Hoch 5¢ · Runter 95¢ | Runter |
| #4112 | 28. Sept. 05:05–05:10 | 83.362,16 $ | 83.339,52 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #4111 | 28. Sept. 05:00–05:05 | 83.466,24 $ | 83.362,16 $ | -0.125% | Hoch 5¢ · Runter 95¢ | Runter |
| #4110 | 28. Sept. 04:55–05:00 | 83.447,68 $ | 83.466,24 $ | +0.022% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4109 | 28. Sept. 04:50–04:55 | 83.419,60 $ | 83.447,68 $ | +0.034% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4108 | 28. Sept. 04:45–04:50 | 83.476,80 $ | 83.419,60 $ | -0.069% | Hoch 5¢ · Runter 95¢ | Runter |
| #4107 | 28. Sept. 04:40–04:45 | 83.444,03 $ | 83.476,80 $ | +0.039% | Hoch 93¢ · Runter 7¢ | Hoch |
| #4106 | 28. Sept. 04:35–04:40 | 83.431,74 $ | 83.444,03 $ | +0.015% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4105 | 28. Sept. 04:30–04:35 | 83.459,06 $ | 83.431,74 $ | -0.033% | Hoch 5¢ · Runter 95¢ | Runter |
| #4104 | 28. Sept. 04:25–04:30 | 83.478,18 $ | 83.459,06 $ | -0.023% | Hoch 5¢ · Runter 95¢ | Runter |
| #4103 | 28. Sept. 04:20–04:25 | 83.480,64 $ | 83.478,18 $ | -0.003% | Hoch 76¢ · Runter 24¢ | Runter |
| #4102 | 28. Sept. 04:15–04:20 | 83.412,18 $ | 83.480,64 $ | +0.082% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4101 | 28. Sept. 04:10–04:15 | 83.307,01 $ | 83.412,18 $ | +0.126% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4100 | 28. Sept. 04:05–04:10 | 83.237,56 $ | 83.307,01 $ | +0.083% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4099 | 28. Sept. 04:00–04:05 | 83.325,16 $ | 83.237,56 $ | -0.105% | Hoch 5¢ · Runter 95¢ | Runter |
| #4098 | 28. Sept. 03:55–04:00 | 83.394,19 $ | 83.325,16 $ | -0.083% | Hoch 5¢ · Runter 95¢ | Runter |
| #4097 | 28. Sept. 03:50–03:55 | 83.396,23 $ | 83.394,19 $ | -0.002% | Hoch 5¢ · Runter 95¢ | Runter |
| #4096 | 28. Sept. 03:45–03:50 | 83.427,03 $ | 83.396,23 $ | -0.037% | Hoch 5¢ · Runter 95¢ | Runter |
| #4095 | 28. Sept. 03:40–03:45 | 83.434,55 $ | 83.427,03 $ | -0.009% | Hoch 95¢ · Runter 5¢ | Runter |
| #4094 | 28. Sept. 03:35–03:40 | 83.248,59 $ | 83.434,55 $ | +0.223% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4093 | 28. Sept. 03:30–03:35 | 83.303,50 $ | 83.248,59 $ | -0.066% | Hoch 5¢ · Runter 95¢ | Runter |
| #4092 | 28. Sept. 03:25–03:30 | 83.390,24 $ | 83.303,50 $ | -0.104% | Hoch 5¢ · Runter 95¢ | Runter |
| #4091 | 28. Sept. 03:20–03:25 | 83.446,95 $ | 83.390,24 $ | -0.068% | Hoch 5¢ · Runter 95¢ | Runter |
| #4090 | 28. Sept. 03:15–03:20 | 83.413,45 $ | 83.446,95 $ | +0.040% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4089 | 28. Sept. 03:10–03:15 | 83.465,80 $ | 83.413,45 $ | -0.063% | Hoch 5¢ · Runter 95¢ | Runter |
| #4088 | 28. Sept. 03:05–03:10 | 83.471,32 $ | 83.465,80 $ | -0.007% | Hoch 5¢ · Runter 95¢ | Runter |
| #4087 | 28. Sept. 03:00–03:05 | 83.408,94 $ | 83.471,32 $ | +0.075% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4086 | 28. Sept. 02:55–03:00 | 83.421,93 $ | 83.408,94 $ | -0.016% | Hoch 5¢ · Runter 95¢ | Runter |
| #4085 | 28. Sept. 02:50–02:55 | 83.423,99 $ | 83.421,93 $ | -0.002% | Hoch 95¢ · Runter 5¢ | Runter |
| #4084 | 28. Sept. 02:45–02:50 | 83.474,03 $ | 83.423,99 $ | -0.060% | Hoch 5¢ · Runter 95¢ | Runter |
| #4083 | 28. Sept. 02:40–02:45 | 83.454,97 $ | 83.474,03 $ | +0.023% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4082 | 28. Sept. 02:35–02:40 | 83.497,47 $ | 83.454,97 $ | -0.051% | Hoch 5¢ · Runter 95¢ | Runter |
| #4081 | 28. Sept. 02:30–02:35 | 83.614,46 $ | 83.497,47 $ | -0.140% | Hoch 5¢ · Runter 95¢ | Runter |
| #4080 | 28. Sept. 02:25–02:30 | 83.633,95 $ | 83.614,46 $ | -0.023% | Hoch 95¢ · Runter 5¢ | Runter |
| #4079 | 28. Sept. 02:20–02:25 | 83.658,74 $ | 83.633,95 $ | -0.030% | Hoch 5¢ · Runter 95¢ | Runter |
| #4078 | 28. Sept. 02:15–02:20 | 83.728,37 $ | 83.658,74 $ | -0.083% | Hoch 5¢ · Runter 95¢ | Runter |
| #4077 | 28. Sept. 02:10–02:15 | 83.595,43 $ | 83.728,37 $ | +0.159% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4076 | 28. Sept. 02:05–02:10 | 83.623,55 $ | 83.595,43 $ | -0.034% | Hoch 94¢ · Runter 6¢ | Runter |
| #4075 | 28. Sept. 02:00–02:05 | 83.676,34 $ | 83.623,55 $ | -0.063% | Hoch 5¢ · Runter 95¢ | Runter |
| #4074 | 28. Sept. 01:55–02:00 | 83.751,06 $ | 83.676,34 $ | -0.089% | Hoch 5¢ · Runter 95¢ | Runter |
| #4073 | 28. Sept. 01:50–01:55 | 83.655,43 $ | 83.751,06 $ | +0.114% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4072 | 28. Sept. 01:45–01:50 | 83.790,08 $ | 83.655,43 $ | -0.161% | Hoch 29¢ · Runter 71¢ | Runter |
| #4071 | 28. Sept. 01:40–01:45 | 83.930,87 $ | 83.790,08 $ | -0.168% | Hoch 18¢ · Runter 82¢ | Runter |
| #4070 | 28. Sept. 01:35–01:40 | 84.015,36 $ | 83.930,87 $ | -0.101% | Hoch 5¢ · Runter 95¢ | Runter |
| #4069 | 28. Sept. 01:30–01:35 | 84.066,40 $ | 84.015,36 $ | -0.061% | Hoch 13¢ · Runter 87¢ | Runter |
| #4068 | 28. Sept. 01:25–01:30 | 84.021,29 $ | 84.066,40 $ | +0.054% | Hoch 88¢ · Runter 12¢ | Hoch |
| #4067 | 28. Sept. 01:20–01:25 | 83.972,17 $ | 84.021,29 $ | +0.058% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4066 | 28. Sept. 01:15–01:20 | 83.934,98 $ | 83.972,17 $ | +0.044% | Hoch 15¢ · Runter 85¢ | Hoch |
| #4065 | 28. Sept. 01:10–01:15 | 84.078,71 $ | 83.934,98 $ | -0.171% | Hoch 5¢ · Runter 95¢ | Runter |
| #4064 | 28. Sept. 01:05–01:10 | 84.127,22 $ | 84.078,71 $ | -0.058% | Hoch 95¢ · Runter 5¢ | Runter |
| #4063 | 28. Sept. 01:00–01:05 | 84.121,85 $ | 84.127,22 $ | +0.006% | Hoch 6¢ · Runter 94¢ | Hoch |
| #4062 | 28. Sept. 00:55–01:00 | 84.338,39 $ | 84.121,85 $ | -0.257% | Hoch 5¢ · Runter 95¢ | Runter |
| #4061 | 28. Sept. 00:50–00:55 | 84.498,55 $ | 84.338,39 $ | -0.190% | Hoch 5¢ · Runter 95¢ | Runter |
| #4060 | 28. Sept. 00:45–00:50 | 84.287,53 $ | 84.498,55 $ | +0.250% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4059 | 28. Sept. 00:40–00:45 | 84.199,00 $ | 84.287,53 $ | +0.105% | Hoch 10¢ · Runter 90¢ | Hoch |
| #4058 | 28. Sept. 00:35–00:40 | 84.346,31 $ | 84.199,00 $ | -0.175% | Hoch 5¢ · Runter 95¢ | Runter |
| #4057 | 28. Sept. 00:30–00:35 | 84.771,05 $ | 84.346,31 $ | -0.501% | Hoch 5¢ · Runter 95¢ | Runter |
| #4056 | 28. Sept. 00:25–00:30 | 84.829,04 $ | 84.771,05 $ | -0.068% | Hoch 5¢ · Runter 95¢ | Runter |
| #4055 | 28. Sept. 00:20–00:25 | 84.694,23 $ | 84.829,04 $ | +0.159% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4054 | 28. Sept. 00:15–00:20 | 84.420,19 $ | 84.694,23 $ | +0.325% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4053 | 28. Sept. 00:10–00:15 | 84.382,99 $ | 84.420,19 $ | +0.044% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4052 | 28. Sept. 00:05–00:10 | 84.539,70 $ | 84.382,99 $ | -0.185% | Hoch 5¢ · Runter 95¢ | Runter |
| #4051 | 28. Sept. 00:00–00:05 | 84.462,14 $ | 84.539,70 $ | +0.092% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4050 | 27. Sept. 23:55–00:00 | 84.478,86 $ | 84.462,14 $ | -0.020% | Hoch 20¢ · Runter 80¢ | Runter |
| #4049 | 27. Sept. 23:50–23:55 | 84.443,07 $ | 84.478,86 $ | +0.042% | Hoch 95¢ · Runter 5¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.