Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 141
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #3947–#4046, von 27. Sept. 15:20 bis 27. Sept. 23:40 UTC.
Favorit gewann
88/100 · 88 %
Gestiegen
49 · 49 %
Gefallen
51 · 51 %
Durchschnittliche Bewegung
0.054%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #4046 | 27. Sept. 23:35–23:40 | 84.424,71 $ | 84.399,70 $ | -0.030% | Hoch 6¢ · Runter 94¢ | Runter |
| #4045 | 27. Sept. 23:30–23:35 | 84.385,82 $ | 84.424,71 $ | +0.046% | Hoch 94¢ · Runter 6¢ | Hoch |
| #4044 | 27. Sept. 23:25–23:30 | 84.317,34 $ | 84.385,82 $ | +0.081% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4043 | 27. Sept. 23:20–23:25 | 84.298,83 $ | 84.317,34 $ | +0.022% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4042 | 27. Sept. 23:15–23:20 | 84.196,12 $ | 84.298,83 $ | +0.122% | Hoch 88¢ · Runter 12¢ | Hoch |
| #4041 | 27. Sept. 23:10–23:15 | 84.132,97 $ | 84.196,12 $ | +0.075% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4040 | 27. Sept. 23:05–23:10 | 84.260,62 $ | 84.132,97 $ | -0.151% | Hoch 5¢ · Runter 95¢ | Runter |
| #4039 | 27. Sept. 23:00–23:05 | 84.187,88 $ | 84.260,62 $ | +0.086% | Hoch 88¢ · Runter 12¢ | Hoch |
| #4038 | 27. Sept. 22:55–23:00 | 84.206,09 $ | 84.187,88 $ | -0.022% | Hoch 30¢ · Runter 70¢ | Runter |
| #4037 | 27. Sept. 22:50–22:55 | 84.154,64 $ | 84.206,09 $ | +0.061% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4036 | 27. Sept. 22:45–22:50 | 84.170,00 $ | 84.154,64 $ | -0.018% | Hoch 13¢ · Runter 87¢ | Runter |
| #4035 | 27. Sept. 22:40–22:45 | 84.203,15 $ | 84.170,00 $ | -0.039% | Hoch 5¢ · Runter 95¢ | Runter |
| #4034 | 27. Sept. 22:35–22:40 | 84.259,01 $ | 84.203,15 $ | -0.066% | Hoch 5¢ · Runter 95¢ | Runter |
| #4033 | 27. Sept. 22:30–22:35 | 84.538,41 $ | 84.259,01 $ | -0.331% | Hoch 5¢ · Runter 95¢ | Runter |
| #4032 | 27. Sept. 22:25–22:30 | 84.506,52 $ | 84.538,41 $ | +0.038% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4031 | 27. Sept. 22:20–22:25 | 84.437,42 $ | 84.506,52 $ | +0.082% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4030 | 27. Sept. 22:15–22:20 | 84.320,20 $ | 84.437,42 $ | +0.139% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4029 | 27. Sept. 22:10–22:15 | 84.386,78 $ | 84.320,20 $ | -0.079% | Hoch 5¢ · Runter 95¢ | Runter |
| #4028 | 27. Sept. 22:05–22:10 | 84.457,68 $ | 84.386,78 $ | -0.084% | Hoch 5¢ · Runter 95¢ | Runter |
| #4027 | 27. Sept. 22:00–22:05 | 84.675,80 $ | 84.457,68 $ | -0.258% | Hoch 5¢ · Runter 95¢ | Runter |
| #4026 | 27. Sept. 21:55–22:00 | 84.670,25 $ | 84.675,80 $ | +0.007% | Hoch 20¢ · Runter 80¢ | Hoch |
| #4025 | 27. Sept. 21:50–21:55 | 84.659,71 $ | 84.670,25 $ | +0.012% | Hoch 91¢ · Runter 9¢ | Hoch |
| #4024 | 27. Sept. 21:45–21:50 | 84.538,78 $ | 84.659,71 $ | +0.143% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4023 | 27. Sept. 21:40–21:45 | 84.513,93 $ | 84.538,78 $ | +0.029% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4022 | 27. Sept. 21:35–21:40 | 84.587,11 $ | 84.513,93 $ | -0.087% | Hoch 5¢ · Runter 95¢ | Runter |
| #4021 | 27. Sept. 21:30–21:35 | 84.594,40 $ | 84.587,11 $ | -0.009% | Hoch 5¢ · Runter 95¢ | Runter |
| #4020 | 27. Sept. 21:25–21:30 | 84.671,00 $ | 84.594,40 $ | -0.090% | Hoch 6¢ · Runter 94¢ | Runter |
| #4019 | 27. Sept. 21:20–21:25 | 84.667,98 $ | 84.671,00 $ | +0.004% | Hoch 5¢ · Runter 95¢ | Hoch |
| #4018 | 27. Sept. 21:15–21:20 | 84.674,16 $ | 84.667,98 $ | -0.007% | Hoch 94¢ · Runter 6¢ | Runter |
| #4017 | 27. Sept. 21:10–21:15 | 84.613,16 $ | 84.674,16 $ | +0.072% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4016 | 27. Sept. 21:05–21:10 | 84.597,44 $ | 84.613,16 $ | +0.019% | Hoch 6¢ · Runter 94¢ | Hoch |
| #4015 | 27. Sept. 21:00–21:05 | 84.532,20 $ | 84.597,44 $ | +0.077% | Hoch 87¢ · Runter 13¢ | Hoch |
| #4014 | 27. Sept. 20:55–21:00 | 84.533,82 $ | 84.532,20 $ | -0.002% | Hoch 6¢ · Runter 94¢ | Runter |
| #4013 | 27. Sept. 20:50–20:55 | 84.539,82 $ | 84.533,82 $ | -0.007% | Hoch 16¢ · Runter 84¢ | Runter |
| #4012 | 27. Sept. 20:45–20:50 | 84.626,93 $ | 84.539,82 $ | -0.103% | Hoch 19¢ · Runter 81¢ | Runter |
| #4011 | 27. Sept. 20:40–20:45 | 84.575,04 $ | 84.626,93 $ | +0.061% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4010 | 27. Sept. 20:35–20:40 | 84.582,10 $ | 84.575,04 $ | -0.008% | Hoch 36¢ · Runter 64¢ | Runter |
| #4009 | 27. Sept. 20:30–20:35 | 84.604,83 $ | 84.582,10 $ | -0.027% | Hoch 8¢ · Runter 92¢ | Runter |
| #4008 | 27. Sept. 20:25–20:30 | 84.629,26 $ | 84.604,83 $ | -0.029% | Hoch 5¢ · Runter 95¢ | Runter |
| #4007 | 27. Sept. 20:20–20:25 | 84.758,35 $ | 84.629,26 $ | -0.152% | Hoch 6¢ · Runter 94¢ | Runter |
| #4006 | 27. Sept. 20:15–20:20 | 84.800,20 $ | 84.758,35 $ | -0.049% | Hoch 5¢ · Runter 95¢ | Runter |
| #4005 | 27. Sept. 20:10–20:15 | 84.765,11 $ | 84.800,20 $ | +0.041% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4004 | 27. Sept. 20:05–20:10 | 84.754,98 $ | 84.765,11 $ | +0.012% | Hoch 20¢ · Runter 80¢ | Hoch |
| #4003 | 27. Sept. 20:00–20:05 | 84.717,81 $ | 84.754,98 $ | +0.044% | Hoch 95¢ · Runter 5¢ | Hoch |
| #4002 | 27. Sept. 19:55–20:00 | 84.727,82 $ | 84.717,81 $ | -0.012% | Hoch 30¢ · Runter 70¢ | Runter |
| #4001 | 27. Sept. 19:50–19:55 | 84.780,53 $ | 84.727,82 $ | -0.062% | Hoch 5¢ · Runter 95¢ | Runter |
| #4000 | 27. Sept. 19:45–19:50 | 84.762,35 $ | 84.780,53 $ | +0.021% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3999 | 27. Sept. 19:40–19:45 | 84.760,82 $ | 84.762,35 $ | +0.002% | Hoch 78¢ · Runter 22¢ | Hoch |
| #3998 | 27. Sept. 19:35–19:40 | 84.684,72 $ | 84.760,82 $ | +0.090% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3997 | 27. Sept. 19:30–19:35 | 84.691,19 $ | 84.684,72 $ | -0.008% | Hoch 15¢ · Runter 85¢ | Runter |
| #3996 | 27. Sept. 19:25–19:30 | 84.759,78 $ | 84.691,19 $ | -0.081% | Hoch 5¢ · Runter 95¢ | Runter |
| #3995 | 27. Sept. 19:20–19:25 | 84.826,41 $ | 84.759,78 $ | -0.079% | Hoch 5¢ · Runter 95¢ | Runter |
| #3994 | 27. Sept. 19:15–19:20 | 84.775,00 $ | 84.826,41 $ | +0.061% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3993 | 27. Sept. 19:10–19:15 | 84.775,68 $ | 84.775,00 $ | -0.001% | Hoch 95¢ · Runter 5¢ | Runter |
| #3992 | 27. Sept. 19:05–19:10 | 84.725,79 $ | 84.775,68 $ | +0.059% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3991 | 27. Sept. 19:00–19:05 | 84.798,73 $ | 84.725,79 $ | -0.086% | Hoch 5¢ · Runter 95¢ | Runter |
| #3990 | 27. Sept. 18:55–19:00 | 84.737,94 $ | 84.798,73 $ | +0.072% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3989 | 27. Sept. 18:50–18:55 | 84.740,63 $ | 84.737,94 $ | -0.003% | Hoch 5¢ · Runter 95¢ | Runter |
| #3988 | 27. Sept. 18:45–18:50 | 84.751,68 $ | 84.740,63 $ | -0.013% | Hoch 61¢ · Runter 39¢ | Runter |
| #3987 | 27. Sept. 18:40–18:45 | 84.717,66 $ | 84.751,68 $ | +0.040% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3986 | 27. Sept. 18:35–18:40 | 84.700,74 $ | 84.717,66 $ | +0.020% | Hoch 89¢ · Runter 11¢ | Hoch |
| #3985 | 27. Sept. 18:30–18:35 | 84.732,87 $ | 84.700,74 $ | -0.038% | Hoch 8¢ · Runter 92¢ | Runter |
| #3984 | 27. Sept. 18:25–18:30 | 84.677,90 $ | 84.732,87 $ | +0.065% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3983 | 27. Sept. 18:20–18:25 | 84.626,22 $ | 84.677,90 $ | +0.061% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3982 | 27. Sept. 18:15–18:20 | 84.593,01 $ | 84.626,22 $ | +0.039% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3981 | 27. Sept. 18:10–18:15 | 84.565,24 $ | 84.593,01 $ | +0.033% | Hoch 91¢ · Runter 9¢ | Hoch |
| #3980 | 27. Sept. 18:05–18:10 | 84.544,36 $ | 84.565,24 $ | +0.025% | Hoch 83¢ · Runter 17¢ | Hoch |
| #3979 | 27. Sept. 18:00–18:05 | 84.559,75 $ | 84.544,36 $ | -0.018% | Hoch 5¢ · Runter 95¢ | Runter |
| #3978 | 27. Sept. 17:55–18:00 | 84.542,36 $ | 84.559,75 $ | +0.021% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3977 | 27. Sept. 17:50–17:55 | 84.560,00 $ | 84.542,36 $ | -0.021% | Hoch 95¢ · Runter 5¢ | Runter |
| #3976 | 27. Sept. 17:45–17:50 | 84.467,77 $ | 84.560,00 $ | +0.109% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3975 | 27. Sept. 17:40–17:45 | 84.468,05 $ | 84.467,77 $ | -0.000% | Hoch 6¢ · Runter 94¢ | Runter |
| #3974 | 27. Sept. 17:35–17:40 | 84.478,62 $ | 84.468,05 $ | -0.013% | Hoch 74¢ · Runter 26¢ | Runter |
| #3973 | 27. Sept. 17:30–17:35 | 84.420,69 $ | 84.478,62 $ | +0.069% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3972 | 27. Sept. 17:25–17:30 | 84.447,08 $ | 84.420,69 $ | -0.031% | Hoch 30¢ · Runter 70¢ | Runter |
| #3971 | 27. Sept. 17:20–17:25 | 84.433,01 $ | 84.447,08 $ | +0.017% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3970 | 27. Sept. 17:15–17:20 | 84.370,94 $ | 84.433,01 $ | +0.074% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3969 | 27. Sept. 17:10–17:15 | 84.371,32 $ | 84.370,94 $ | -0.000% | Hoch 15¢ · Runter 85¢ | Runter |
| #3968 | 27. Sept. 17:05–17:10 | 84.451,22 $ | 84.371,32 $ | -0.095% | Hoch 5¢ · Runter 95¢ | Runter |
| #3967 | 27. Sept. 17:00–17:05 | 84.410,44 $ | 84.451,22 $ | +0.048% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3966 | 27. Sept. 16:55–17:00 | 84.381,93 $ | 84.410,44 $ | +0.034% | Hoch 58¢ · Runter 42¢ | Hoch |
| #3965 | 27. Sept. 16:50–16:55 | 84.408,51 $ | 84.381,93 $ | -0.031% | Hoch 95¢ · Runter 5¢ | Runter |
| #3964 | 27. Sept. 16:45–16:50 | 84.372,49 $ | 84.408,51 $ | +0.043% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3963 | 27. Sept. 16:40–16:45 | 84.457,82 $ | 84.372,49 $ | -0.101% | Hoch 6¢ · Runter 94¢ | Runter |
| #3962 | 27. Sept. 16:35–16:40 | 84.506,85 $ | 84.457,82 $ | -0.058% | Hoch 9¢ · Runter 91¢ | Runter |
| #3961 | 27. Sept. 16:30–16:35 | 84.555,71 $ | 84.506,85 $ | -0.058% | Hoch 11¢ · Runter 89¢ | Runter |
| #3960 | 27. Sept. 16:25–16:30 | 84.571,74 $ | 84.555,71 $ | -0.019% | Hoch 13¢ · Runter 87¢ | Runter |
| #3959 | 27. Sept. 16:20–16:25 | 84.575,03 $ | 84.571,74 $ | -0.004% | Hoch 94¢ · Runter 6¢ | Runter |
| #3958 | 27. Sept. 16:15–16:20 | 84.552,82 $ | 84.575,03 $ | +0.026% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3957 | 27. Sept. 16:10–16:15 | 84.581,95 $ | 84.552,82 $ | -0.034% | Hoch 10¢ · Runter 90¢ | Runter |
| #3956 | 27. Sept. 16:05–16:10 | 84.537,50 $ | 84.581,95 $ | +0.053% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3955 | 27. Sept. 16:00–16:05 | 84.449,48 $ | 84.537,50 $ | +0.104% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3954 | 27. Sept. 15:55–16:00 | 84.458,87 $ | 84.449,48 $ | -0.011% | Hoch 91¢ · Runter 9¢ | Runter |
| #3953 | 27. Sept. 15:50–15:55 | 84.487,24 $ | 84.458,87 $ | -0.034% | Hoch 5¢ · Runter 95¢ | Runter |
| #3952 | 27. Sept. 15:45–15:50 | 84.421,11 $ | 84.487,24 $ | +0.078% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3951 | 27. Sept. 15:40–15:45 | 84.470,05 $ | 84.421,11 $ | -0.058% | Hoch 19¢ · Runter 81¢ | Runter |
| #3950 | 27. Sept. 15:35–15:40 | 84.501,57 $ | 84.470,05 $ | -0.037% | Hoch 5¢ · Runter 95¢ | Runter |
| #3949 | 27. Sept. 15:30–15:35 | 84.605,35 $ | 84.501,57 $ | -0.123% | Hoch 5¢ · Runter 95¢ | Runter |
| #3948 | 27. Sept. 15:25–15:30 | 84.558,69 $ | 84.605,35 $ | +0.055% | Hoch 53¢ · Runter 47¢ | Hoch |
| #3947 | 27. Sept. 15:20–15:25 | 84.552,03 $ | 84.558,69 $ | +0.008% | Hoch 95¢ · Runter 5¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.