Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 149
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #3133–#3232, von 24. Sept. 19:30 bis 25. Sept. 03:50 UTC.
Favorit gewann
85/100 · 85 %
Gestiegen
52 · 52 %
Gefallen
48 · 48 %
Durchschnittliche Bewegung
0.072%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #3232 | 25. Sept. 03:45–03:50 | 84.180,35 $ | 84.172,27 $ | -0.010% | Hoch 5¢ · Runter 95¢ | Runter |
| #3231 | 25. Sept. 03:40–03:45 | 84.322,79 $ | 84.180,35 $ | -0.169% | Hoch 5¢ · Runter 95¢ | Runter |
| #3230 | 25. Sept. 03:35–03:40 | 84.211,38 $ | 84.322,79 $ | +0.132% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3229 | 25. Sept. 03:30–03:35 | 84.129,16 $ | 84.211,38 $ | +0.098% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3228 | 25. Sept. 03:25–03:30 | 84.206,02 $ | 84.129,16 $ | -0.091% | Hoch 5¢ · Runter 95¢ | Runter |
| #3227 | 25. Sept. 03:20–03:25 | 84.217,69 $ | 84.206,02 $ | -0.014% | Hoch 95¢ · Runter 5¢ | Runter |
| #3226 | 25. Sept. 03:15–03:20 | 84.235,07 $ | 84.217,69 $ | -0.021% | Hoch 48¢ · Runter 52¢ | Runter |
| #3225 | 25. Sept. 03:10–03:15 | 84.304,16 $ | 84.235,07 $ | -0.082% | Hoch 5¢ · Runter 95¢ | Runter |
| #3224 | 25. Sept. 03:05–03:10 | 84.239,35 $ | 84.304,16 $ | +0.077% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3223 | 25. Sept. 03:00–03:05 | 84.220,94 $ | 84.239,35 $ | +0.022% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3222 | 25. Sept. 02:55–03:00 | 84.216,33 $ | 84.220,94 $ | +0.005% | Hoch 7¢ · Runter 93¢ | Hoch |
| #3221 | 25. Sept. 02:50–02:55 | 84.324,05 $ | 84.216,33 $ | -0.128% | Hoch 5¢ · Runter 95¢ | Runter |
| #3220 | 25. Sept. 02:45–02:50 | 84.456,55 $ | 84.324,05 $ | -0.157% | Hoch 5¢ · Runter 95¢ | Runter |
| #3219 | 25. Sept. 02:40–02:45 | 84.422,53 $ | 84.456,55 $ | +0.040% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3218 | 25. Sept. 02:35–02:40 | 84.608,83 $ | 84.422,53 $ | -0.220% | Hoch 5¢ · Runter 95¢ | Runter |
| #3217 | 25. Sept. 02:30–02:35 | 84.671,90 $ | 84.608,83 $ | -0.074% | Hoch 21¢ · Runter 79¢ | Runter |
| #3216 | 25. Sept. 02:25–02:30 | 84.747,61 $ | 84.671,90 $ | -0.089% | Hoch 5¢ · Runter 95¢ | Runter |
| #3215 | 25. Sept. 02:20–02:25 | 84.847,18 $ | 84.747,61 $ | -0.117% | Hoch 5¢ · Runter 95¢ | Runter |
| #3214 | 25. Sept. 02:15–02:20 | 84.810,01 $ | 84.847,18 $ | +0.044% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3213 | 25. Sept. 02:10–02:15 | 84.776,86 $ | 84.810,01 $ | +0.039% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3212 | 25. Sept. 02:05–02:10 | 84.838,75 $ | 84.776,86 $ | -0.073% | Hoch 5¢ · Runter 95¢ | Runter |
| #3211 | 25. Sept. 02:00–02:05 | 84.596,07 $ | 84.838,75 $ | +0.287% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3210 | 25. Sept. 01:55–02:00 | 84.520,62 $ | 84.596,07 $ | +0.089% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3209 | 25. Sept. 01:50–01:55 | 84.534,60 $ | 84.520,62 $ | -0.017% | Hoch 44¢ · Runter 56¢ | Runter |
| #3208 | 25. Sept. 01:45–01:50 | 84.465,84 $ | 84.534,60 $ | +0.081% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3207 | 25. Sept. 01:40–01:45 | 84.442,73 $ | 84.465,84 $ | +0.027% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3206 | 25. Sept. 01:35–01:40 | 84.399,29 $ | 84.442,73 $ | +0.051% | Hoch 84¢ · Runter 16¢ | Hoch |
| #3205 | 25. Sept. 01:30–01:35 | 84.516,54 $ | 84.399,29 $ | -0.139% | Hoch 4¢ · Runter 96¢ | Runter |
| #3204 | 25. Sept. 01:25–01:30 | 84.544,69 $ | 84.516,54 $ | -0.033% | Hoch 5¢ · Runter 95¢ | Runter |
| #3203 | 25. Sept. 01:20–01:25 | 84.664,44 $ | 84.544,69 $ | -0.141% | Hoch 5¢ · Runter 95¢ | Runter |
| #3202 | 25. Sept. 01:15–01:20 | 84.682,74 $ | 84.664,44 $ | -0.022% | Hoch 5¢ · Runter 95¢ | Runter |
| #3201 | 25. Sept. 01:10–01:15 | 84.706,88 $ | 84.682,74 $ | -0.028% | Hoch 94¢ · Runter 6¢ | Runter |
| #3200 | 25. Sept. 01:05–01:10 | 84.661,93 $ | 84.706,88 $ | +0.053% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3199 | 25. Sept. 01:00–01:05 | 84.577,63 $ | 84.661,93 $ | +0.100% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3198 | 25. Sept. 00:55–01:00 | 84.630,09 $ | 84.577,63 $ | -0.062% | Hoch 5¢ · Runter 95¢ | Runter |
| #3197 | 25. Sept. 00:50–00:55 | 84.628,03 $ | 84.630,09 $ | +0.002% | Hoch 71¢ · Runter 29¢ | Hoch |
| #3196 | 25. Sept. 00:45–00:50 | 84.575,42 $ | 84.628,03 $ | +0.062% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3195 | 25. Sept. 00:40–00:45 | 84.590,39 $ | 84.575,42 $ | -0.018% | Hoch 95¢ · Runter 5¢ | Runter |
| #3194 | 25. Sept. 00:35–00:40 | 84.559,49 $ | 84.590,39 $ | +0.037% | Hoch 8¢ · Runter 92¢ | Hoch |
| #3193 | 25. Sept. 00:30–00:35 | 84.654,00 $ | 84.559,49 $ | -0.112% | Hoch 5¢ · Runter 95¢ | Runter |
| #3192 | 25. Sept. 00:25–00:30 | 84.597,12 $ | 84.654,00 $ | +0.067% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3191 | 25. Sept. 00:20–00:25 | 84.543,22 $ | 84.597,12 $ | +0.064% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3190 | 25. Sept. 00:15–00:20 | 84.639,55 $ | 84.543,22 $ | -0.114% | Hoch 5¢ · Runter 95¢ | Runter |
| #3189 | 25. Sept. 00:10–00:15 | 84.688,70 $ | 84.639,55 $ | -0.058% | Hoch 7¢ · Runter 93¢ | Runter |
| #3188 | 25. Sept. 00:05–00:10 | 84.499,99 $ | 84.688,70 $ | +0.223% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3187 | 25. Sept. 00:00–00:05 | 84.385,46 $ | 84.499,99 $ | +0.136% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3186 | 24. Sept. 23:55–00:00 | 84.357,55 $ | 84.385,46 $ | +0.033% | Hoch 88¢ · Runter 12¢ | Hoch |
| #3185 | 24. Sept. 23:50–23:55 | 84.388,35 $ | 84.357,55 $ | -0.036% | Hoch 95¢ · Runter 5¢ | Runter |
| #3184 | 24. Sept. 23:45–23:50 | 84.380,89 $ | 84.388,35 $ | +0.009% | Hoch 7¢ · Runter 93¢ | Hoch |
| #3183 | 24. Sept. 23:40–23:45 | 84.412,02 $ | 84.380,89 $ | -0.037% | Hoch 5¢ · Runter 95¢ | Runter |
| #3182 | 24. Sept. 23:35–23:40 | 84.417,27 $ | 84.412,02 $ | -0.006% | Hoch 95¢ · Runter 5¢ | Runter |
| #3181 | 24. Sept. 23:30–23:35 | 84.405,01 $ | 84.417,27 $ | +0.015% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3180 | 24. Sept. 23:25–23:30 | 84.371,64 $ | 84.405,01 $ | +0.040% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3179 | 24. Sept. 23:20–23:25 | 84.325,15 $ | 84.371,64 $ | +0.055% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3178 | 24. Sept. 23:15–23:20 | 84.280,32 $ | 84.325,15 $ | +0.053% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3177 | 24. Sept. 23:10–23:15 | 84.328,31 $ | 84.280,32 $ | -0.057% | Hoch 5¢ · Runter 95¢ | Runter |
| #3176 | 24. Sept. 23:05–23:10 | 84.299,82 $ | 84.328,31 $ | +0.034% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3175 | 24. Sept. 23:00–23:05 | 84.263,42 $ | 84.299,82 $ | +0.043% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3174 | 24. Sept. 22:55–23:00 | 84.235,53 $ | 84.263,42 $ | +0.033% | Hoch 10¢ · Runter 90¢ | Hoch |
| #3173 | 24. Sept. 22:50–22:55 | 84.225,31 $ | 84.235,53 $ | +0.012% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3172 | 24. Sept. 22:45–22:50 | 84.117,24 $ | 84.225,31 $ | +0.128% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3171 | 24. Sept. 22:40–22:45 | 84.085,59 $ | 84.117,24 $ | +0.038% | Hoch 93¢ · Runter 7¢ | Hoch |
| #3170 | 24. Sept. 22:35–22:40 | 84.163,02 $ | 84.085,59 $ | -0.092% | Hoch 5¢ · Runter 95¢ | Runter |
| #3169 | 24. Sept. 22:30–22:35 | 84.117,75 $ | 84.163,02 $ | +0.054% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3168 | 24. Sept. 22:25–22:30 | 84.143,06 $ | 84.117,75 $ | -0.030% | Hoch 95¢ · Runter 5¢ | Runter |
| #3167 | 24. Sept. 22:20–22:25 | 84.001,00 $ | 84.143,06 $ | +0.169% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3166 | 24. Sept. 22:15–22:20 | 84.314,15 $ | 84.001,00 $ | -0.371% | Hoch 5¢ · Runter 95¢ | Runter |
| #3165 | 24. Sept. 22:10–22:15 | 84.319,97 $ | 84.314,15 $ | -0.007% | Hoch 85¢ · Runter 15¢ | Runter |
| #3164 | 24. Sept. 22:05–22:10 | 84.343,82 $ | 84.319,97 $ | -0.028% | Hoch 5¢ · Runter 95¢ | Runter |
| #3163 | 24. Sept. 22:00–22:05 | 84.320,10 $ | 84.343,82 $ | +0.028% | Hoch 93¢ · Runter 7¢ | Hoch |
| #3162 | 24. Sept. 21:55–22:00 | 84.393,36 $ | 84.320,10 $ | -0.087% | Hoch 5¢ · Runter 95¢ | Runter |
| #3161 | 24. Sept. 21:50–21:55 | 84.396,42 $ | 84.393,36 $ | -0.004% | Hoch 14¢ · Runter 86¢ | Runter |
| #3160 | 24. Sept. 21:45–21:50 | 84.470,75 $ | 84.396,42 $ | -0.088% | Hoch 6¢ · Runter 94¢ | Runter |
| #3159 | 24. Sept. 21:40–21:45 | 84.409,33 $ | 84.470,75 $ | +0.073% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3158 | 24. Sept. 21:35–21:40 | 84.474,32 $ | 84.409,33 $ | -0.077% | Hoch 5¢ · Runter 95¢ | Runter |
| #3157 | 24. Sept. 21:30–21:35 | 84.405,54 $ | 84.474,32 $ | +0.081% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3156 | 24. Sept. 21:25–21:30 | 84.402,06 $ | 84.405,54 $ | +0.004% | Hoch 88¢ · Runter 12¢ | Hoch |
| #3155 | 24. Sept. 21:20–21:25 | 84.396,82 $ | 84.402,06 $ | +0.006% | Hoch 14¢ · Runter 86¢ | Hoch |
| #3154 | 24. Sept. 21:15–21:20 | 84.310,26 $ | 84.396,82 $ | +0.103% | Hoch 92¢ · Runter 8¢ | Hoch |
| #3153 | 24. Sept. 21:10–21:15 | 84.327,04 $ | 84.310,26 $ | -0.020% | Hoch 5¢ · Runter 95¢ | Runter |
| #3152 | 24. Sept. 21:05–21:10 | 84.325,00 $ | 84.327,04 $ | +0.002% | Hoch 77¢ · Runter 23¢ | Hoch |
| #3151 | 24. Sept. 21:00–21:05 | 84.354,08 $ | 84.325,00 $ | -0.034% | Hoch 5¢ · Runter 95¢ | Runter |
| #3150 | 24. Sept. 20:55–21:00 | 84.342,98 $ | 84.354,08 $ | +0.013% | Hoch 5¢ · Runter 95¢ | Hoch |
| #3149 | 24. Sept. 20:50–20:55 | 84.457,99 $ | 84.342,98 $ | -0.136% | Hoch 5¢ · Runter 95¢ | Runter |
| #3148 | 24. Sept. 20:45–20:50 | 84.370,58 $ | 84.457,99 $ | +0.104% | Hoch 64¢ · Runter 36¢ | Hoch |
| #3147 | 24. Sept. 20:40–20:45 | 84.362,46 $ | 84.370,58 $ | +0.010% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3146 | 24. Sept. 20:35–20:40 | 84.240,85 $ | 84.362,46 $ | +0.144% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3145 | 24. Sept. 20:30–20:35 | 84.259,37 $ | 84.240,85 $ | -0.022% | Hoch 5¢ · Runter 95¢ | Runter |
| #3144 | 24. Sept. 20:25–20:30 | 84.175,10 $ | 84.259,37 $ | +0.100% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3143 | 24. Sept. 20:20–20:25 | 84.275,83 $ | 84.175,10 $ | -0.120% | Hoch 5¢ · Runter 95¢ | Runter |
| #3142 | 24. Sept. 20:15–20:20 | 84.233,68 $ | 84.275,83 $ | +0.050% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3141 | 24. Sept. 20:10–20:15 | 84.385,86 $ | 84.233,68 $ | -0.180% | Hoch 5¢ · Runter 95¢ | Runter |
| #3140 | 24. Sept. 20:05–20:10 | 84.372,48 $ | 84.385,86 $ | +0.016% | Hoch 17¢ · Runter 83¢ | Hoch |
| #3139 | 24. Sept. 20:00–20:05 | 84.395,47 $ | 84.372,48 $ | -0.027% | Hoch 94¢ · Runter 6¢ | Runter |
| #3138 | 24. Sept. 19:55–20:00 | 84.533,99 $ | 84.395,47 $ | -0.164% | Hoch 5¢ · Runter 95¢ | Runter |
| #3137 | 24. Sept. 19:50–19:55 | 84.500,40 $ | 84.533,99 $ | +0.040% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3136 | 24. Sept. 19:45–19:50 | 84.413,85 $ | 84.500,40 $ | +0.103% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3135 | 24. Sept. 19:40–19:45 | 84.459,62 $ | 84.413,85 $ | -0.054% | Hoch 5¢ · Runter 95¢ | Runter |
| #3134 | 24. Sept. 19:35–19:40 | 84.606,95 $ | 84.459,62 $ | -0.174% | Hoch 5¢ · Runter 95¢ | Runter |
| #3133 | 24. Sept. 19:30–19:35 | 84.613,75 $ | 84.606,95 $ | -0.008% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.