Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 150
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #3031–#3130, von 24. Sept. 11:00 bis 24. Sept. 19:20 UTC.
Favorit gewann
87/100 · 87 %
Gestiegen
51 · 51 %
Gefallen
49 · 49 %
Durchschnittliche Bewegung
0.118%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #3130 | 24. Sept. 19:15–19:20 | 84.564,38 $ | 84.588,03 $ | +0.028% | Hoch 11¢ · Runter 89¢ | Hoch |
| #3129 | 24. Sept. 19:10–19:15 | 84.476,25 $ | 84.564,38 $ | +0.104% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3128 | 24. Sept. 19:05–19:10 | 84.294,74 $ | 84.476,25 $ | +0.215% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3127 | 24. Sept. 19:00–19:05 | 84.453,28 $ | 84.294,74 $ | -0.188% | Hoch 5¢ · Runter 95¢ | Runter |
| #3126 | 24. Sept. 18:55–19:00 | 84.422,95 $ | 84.453,28 $ | +0.036% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3125 | 24. Sept. 18:50–18:55 | 84.385,55 $ | 84.422,95 $ | +0.044% | Hoch 87¢ · Runter 13¢ | Hoch |
| #3124 | 24. Sept. 18:45–18:50 | 84.400,00 $ | 84.385,55 $ | -0.017% | Hoch 5¢ · Runter 95¢ | Runter |
| #3123 | 24. Sept. 18:40–18:45 | 84.422,21 $ | 84.400,00 $ | -0.026% | Hoch 5¢ · Runter 95¢ | Runter |
| #3122 | 24. Sept. 18:35–18:40 | 84.307,79 $ | 84.422,21 $ | +0.136% | Hoch 25¢ · Runter 75¢ | Hoch |
| #3121 | 24. Sept. 18:30–18:35 | 84.400,66 $ | 84.307,79 $ | -0.110% | Hoch 5¢ · Runter 95¢ | Runter |
| #3120 | 24. Sept. 18:25–18:30 | 84.372,74 $ | 84.400,66 $ | +0.033% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3119 | 24. Sept. 18:20–18:25 | 84.340,70 $ | 84.372,74 $ | +0.038% | Hoch 86¢ · Runter 14¢ | Hoch |
| #3118 | 24. Sept. 18:15–18:20 | 84.230,04 $ | 84.340,70 $ | +0.131% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3117 | 24. Sept. 18:10–18:15 | 84.142,85 $ | 84.230,04 $ | +0.104% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3116 | 24. Sept. 18:05–18:10 | 83.925,10 $ | 84.142,85 $ | +0.259% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3115 | 24. Sept. 18:00–18:05 | 84.091,60 $ | 83.925,10 $ | -0.198% | Hoch 5¢ · Runter 95¢ | Runter |
| #3114 | 24. Sept. 17:55–18:00 | 84.034,82 $ | 84.091,60 $ | +0.068% | Hoch 84¢ · Runter 16¢ | Hoch |
| #3113 | 24. Sept. 17:50–17:55 | 84.149,42 $ | 84.034,82 $ | -0.136% | Hoch 5¢ · Runter 95¢ | Runter |
| #3112 | 24. Sept. 17:45–17:50 | 84.147,00 $ | 84.149,42 $ | +0.003% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3111 | 24. Sept. 17:40–17:45 | 84.226,04 $ | 84.147,00 $ | -0.094% | Hoch 5¢ · Runter 95¢ | Runter |
| #3110 | 24. Sept. 17:35–17:40 | 84.266,17 $ | 84.226,04 $ | -0.048% | Hoch 5¢ · Runter 95¢ | Runter |
| #3109 | 24. Sept. 17:30–17:35 | 84.302,29 $ | 84.266,17 $ | -0.043% | Hoch 94¢ · Runter 6¢ | Runter |
| #3108 | 24. Sept. 17:25–17:30 | 84.222,66 $ | 84.302,29 $ | +0.095% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3107 | 24. Sept. 17:20–17:25 | 84.332,05 $ | 84.222,66 $ | -0.130% | Hoch 5¢ · Runter 95¢ | Runter |
| #3106 | 24. Sept. 17:15–17:20 | 84.458,22 $ | 84.332,05 $ | -0.149% | Hoch 20¢ · Runter 80¢ | Runter |
| #3105 | 24. Sept. 17:10–17:15 | 84.445,39 $ | 84.458,22 $ | +0.015% | Hoch 7¢ · Runter 93¢ | Hoch |
| #3104 | 24. Sept. 17:05–17:10 | 84.446,33 $ | 84.445,39 $ | -0.001% | Hoch 67¢ · Runter 33¢ | Runter |
| #3103 | 24. Sept. 17:00–17:05 | 84.467,79 $ | 84.446,33 $ | -0.025% | Hoch 27¢ · Runter 73¢ | Runter |
| #3102 | 24. Sept. 16:55–17:00 | 84.507,58 $ | 84.467,79 $ | -0.047% | Hoch 94¢ · Runter 6¢ | Runter |
| #3101 | 24. Sept. 16:50–16:55 | 84.617,56 $ | 84.507,58 $ | -0.130% | Hoch 5¢ · Runter 95¢ | Runter |
| #3100 | 24. Sept. 16:45–16:50 | 84.520,70 $ | 84.617,56 $ | +0.115% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3099 | 24. Sept. 16:40–16:45 | 84.664,05 $ | 84.520,70 $ | -0.169% | Hoch 23¢ · Runter 77¢ | Runter |
| #3098 | 24. Sept. 16:35–16:40 | 84.470,00 $ | 84.664,05 $ | +0.230% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3097 | 24. Sept. 16:30–16:35 | 84.691,14 $ | 84.470,00 $ | -0.261% | Hoch 5¢ · Runter 95¢ | Runter |
| #3096 | 24. Sept. 16:25–16:30 | 84.560,45 $ | 84.691,14 $ | +0.155% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3095 | 24. Sept. 16:20–16:25 | 84.536,24 $ | 84.560,45 $ | +0.029% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3094 | 24. Sept. 16:15–16:20 | 84.233,32 $ | 84.536,24 $ | +0.360% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3093 | 24. Sept. 16:10–16:15 | 84.187,84 $ | 84.233,32 $ | +0.054% | Hoch 5¢ · Runter 95¢ | Hoch |
| #3092 | 24. Sept. 16:05–16:10 | 84.212,69 $ | 84.187,84 $ | -0.030% | Hoch 7¢ · Runter 93¢ | Runter |
| #3091 | 24. Sept. 16:00–16:05 | 84.401,36 $ | 84.212,69 $ | -0.224% | Hoch 5¢ · Runter 95¢ | Runter |
| #3090 | 24. Sept. 15:55–16:00 | 84.406,43 $ | 84.401,36 $ | -0.006% | Hoch 95¢ · Runter 5¢ | Runter |
| #3089 | 24. Sept. 15:50–15:55 | 84.321,77 $ | 84.406,43 $ | +0.100% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3088 | 24. Sept. 15:45–15:50 | 84.406,43 $ | 84.321,77 $ | -0.100% | Hoch 9¢ · Runter 91¢ | Runter |
| #3087 | 24. Sept. 15:40–15:45 | 84.298,18 $ | 84.406,43 $ | +0.128% | Hoch 90¢ · Runter 10¢ | Hoch |
| #3086 | 24. Sept. 15:35–15:40 | 84.205,88 $ | 84.298,18 $ | +0.110% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3085 | 24. Sept. 15:30–15:35 | 84.102,50 $ | 84.205,88 $ | +0.123% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3084 | 24. Sept. 15:25–15:30 | 84.208,74 $ | 84.102,50 $ | -0.126% | Hoch 6¢ · Runter 94¢ | Runter |
| #3083 | 24. Sept. 15:20–15:25 | 83.993,18 $ | 84.208,74 $ | +0.257% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3082 | 24. Sept. 15:15–15:20 | 83.874,95 $ | 83.993,18 $ | +0.141% | Hoch 96¢ · Runter 4¢ | Hoch |
| #3081 | 24. Sept. 15:10–15:15 | 83.826,63 $ | 83.874,95 $ | +0.058% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3080 | 24. Sept. 15:05–15:10 | 83.735,70 $ | 83.826,63 $ | +0.109% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3079 | 24. Sept. 15:00–15:05 | 83.644,95 $ | 83.735,70 $ | +0.108% | Hoch 20¢ · Runter 80¢ | Hoch |
| #3078 | 24. Sept. 14:55–15:00 | 83.743,96 $ | 83.644,95 $ | -0.118% | Hoch 5¢ · Runter 95¢ | Runter |
| #3077 | 24. Sept. 14:50–14:55 | 83.779,39 $ | 83.743,96 $ | -0.042% | Hoch 5¢ · Runter 95¢ | Runter |
| #3076 | 24. Sept. 14:45–14:50 | 84.387,73 $ | 83.779,39 $ | -0.721% | Hoch 5¢ · Runter 95¢ | Runter |
| #3075 | 24. Sept. 14:40–14:45 | 84.492,95 $ | 84.387,73 $ | -0.125% | Hoch 6¢ · Runter 94¢ | Runter |
| #3074 | 24. Sept. 14:35–14:40 | 84.762,00 $ | 84.492,95 $ | -0.317% | Hoch 5¢ · Runter 95¢ | Runter |
| #3073 | 24. Sept. 14:30–14:35 | 84.854,18 $ | 84.762,00 $ | -0.109% | Hoch 5¢ · Runter 95¢ | Runter |
| #3072 | 24. Sept. 14:25–14:30 | 84.364,57 $ | 84.854,18 $ | +0.580% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3071 | 24. Sept. 14:20–14:25 | 84.286,20 $ | 84.364,57 $ | +0.093% | Hoch 74¢ · Runter 26¢ | Hoch |
| #3070 | 24. Sept. 14:15–14:20 | 84.203,86 $ | 84.286,20 $ | +0.098% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3069 | 24. Sept. 14:10–14:15 | 84.233,69 $ | 84.203,86 $ | -0.035% | Hoch 5¢ · Runter 95¢ | Runter |
| #3068 | 24. Sept. 14:05–14:10 | 84.178,45 $ | 84.233,69 $ | +0.066% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3067 | 24. Sept. 14:00–14:05 | 84.236,30 $ | 84.178,45 $ | -0.069% | Hoch 6¢ · Runter 94¢ | Runter |
| #3066 | 24. Sept. 13:55–14:00 | 84.004,37 $ | 84.236,30 $ | +0.276% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3065 | 24. Sept. 13:50–13:55 | 83.866,96 $ | 84.004,37 $ | +0.164% | Hoch 60¢ · Runter 40¢ | Hoch |
| #3064 | 24. Sept. 13:45–13:50 | 83.921,94 $ | 83.866,96 $ | -0.066% | Hoch 6¢ · Runter 94¢ | Runter |
| #3063 | 24. Sept. 13:40–13:45 | 84.225,83 $ | 83.921,94 $ | -0.361% | Hoch 5¢ · Runter 95¢ | Runter |
| #3062 | 24. Sept. 13:35–13:40 | 84.111,90 $ | 84.225,83 $ | +0.135% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3061 | 24. Sept. 13:30–13:35 | 83.758,81 $ | 84.111,90 $ | +0.422% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3060 | 24. Sept. 13:25–13:30 | 83.779,02 $ | 83.758,81 $ | -0.024% | Hoch 5¢ · Runter 95¢ | Runter |
| #3059 | 24. Sept. 13:20–13:25 | 83.883,02 $ | 83.779,02 $ | -0.124% | Hoch 5¢ · Runter 95¢ | Runter |
| #3058 | 24. Sept. 13:15–13:20 | 83.744,30 $ | 83.883,02 $ | +0.166% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3057 | 24. Sept. 13:10–13:15 | 83.678,97 $ | 83.744,30 $ | +0.078% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3056 | 24. Sept. 13:05–13:10 | 83.722,04 $ | 83.678,97 $ | -0.051% | Hoch 10¢ · Runter 90¢ | Runter |
| #3055 | 24. Sept. 13:00–13:05 | 83.578,94 $ | 83.722,04 $ | +0.171% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3054 | 24. Sept. 12:55–13:00 | 83.460,16 $ | 83.578,94 $ | +0.142% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3053 | 24. Sept. 12:50–12:55 | 83.423,76 $ | 83.460,16 $ | +0.044% | Hoch 5¢ · Runter 95¢ | Hoch |
| #3052 | 24. Sept. 12:45–12:50 | 83.473,74 $ | 83.423,76 $ | -0.060% | Hoch 52¢ · Runter 48¢ | Runter |
| #3051 | 24. Sept. 12:40–12:45 | 83.366,97 $ | 83.473,74 $ | +0.128% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3050 | 24. Sept. 12:35–12:40 | 83.369,75 $ | 83.366,97 $ | -0.003% | Hoch 5¢ · Runter 95¢ | Runter |
| #3049 | 24. Sept. 12:30–12:35 | 83.527,69 $ | 83.369,75 $ | -0.189% | Hoch 5¢ · Runter 95¢ | Runter |
| #3048 | 24. Sept. 12:25–12:30 | 83.648,28 $ | 83.527,69 $ | -0.144% | Hoch 5¢ · Runter 95¢ | Runter |
| #3047 | 24. Sept. 12:20–12:25 | 83.503,17 $ | 83.648,28 $ | +0.174% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3046 | 24. Sept. 12:15–12:20 | 83.511,36 $ | 83.503,17 $ | -0.010% | Hoch 92¢ · Runter 8¢ | Runter |
| #3045 | 24. Sept. 12:10–12:15 | 83.516,18 $ | 83.511,36 $ | -0.006% | Hoch 12¢ · Runter 88¢ | Runter |
| #3044 | 24. Sept. 12:05–12:10 | 83.369,35 $ | 83.516,18 $ | +0.176% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3043 | 24. Sept. 12:00–12:05 | 83.468,76 $ | 83.369,35 $ | -0.119% | Hoch 5¢ · Runter 95¢ | Runter |
| #3042 | 24. Sept. 11:55–12:00 | 83.410,50 $ | 83.468,76 $ | +0.070% | Hoch 93¢ · Runter 7¢ | Hoch |
| #3041 | 24. Sept. 11:50–11:55 | 83.408,18 $ | 83.410,50 $ | +0.003% | Hoch 75¢ · Runter 25¢ | Hoch |
| #3040 | 24. Sept. 11:45–11:50 | 83.429,99 $ | 83.408,18 $ | -0.026% | Hoch 5¢ · Runter 95¢ | Runter |
| #3039 | 24. Sept. 11:40–11:45 | 83.456,08 $ | 83.429,99 $ | -0.031% | Hoch 5¢ · Runter 95¢ | Runter |
| #3038 | 24. Sept. 11:35–11:40 | 83.461,42 $ | 83.456,08 $ | -0.006% | Hoch 5¢ · Runter 95¢ | Runter |
| #3037 | 24. Sept. 11:30–11:35 | 83.505,96 $ | 83.461,42 $ | -0.053% | Hoch 5¢ · Runter 95¢ | Runter |
| #3036 | 24. Sept. 11:25–11:30 | 83.574,81 $ | 83.505,96 $ | -0.082% | Hoch 5¢ · Runter 95¢ | Runter |
| #3035 | 24. Sept. 11:20–11:25 | 83.525,62 $ | 83.574,81 $ | +0.059% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3034 | 24. Sept. 11:15–11:20 | 83.545,53 $ | 83.525,62 $ | -0.024% | Hoch 5¢ · Runter 95¢ | Runter |
| #3033 | 24. Sept. 11:10–11:15 | 83.539,68 $ | 83.545,53 $ | +0.007% | Hoch 39¢ · Runter 61¢ | Hoch |
| #3032 | 24. Sept. 11:05–11:10 | 83.578,34 $ | 83.539,68 $ | -0.046% | Hoch 5¢ · Runter 95¢ | Runter |
| #3031 | 24. Sept. 11:00–11:05 | 83.496,96 $ | 83.578,34 $ | +0.097% | Hoch 94¢ · Runter 6¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.