Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 152
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #2828–#2927, von 23. Sept. 18:05 bis 24. Sept. 02:25 UTC.
Favorit gewann
90/100 · 90 %
Gestiegen
44 · 44 %
Gefallen
56 · 56 %
Durchschnittliche Bewegung
0.065%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #2927 | 24. Sept. 02:20–02:25 | 84.220,77 $ | 84.097,88 $ | -0.146% | Hoch 5¢ · Runter 95¢ | Runter |
| #2926 | 24. Sept. 02:15–02:20 | 83.934,07 $ | 84.220,77 $ | +0.342% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2925 | 24. Sept. 02:10–02:15 | 83.794,86 $ | 83.934,07 $ | +0.166% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2924 | 24. Sept. 02:05–02:10 | 84.005,30 $ | 83.794,86 $ | -0.251% | Hoch 5¢ · Runter 95¢ | Runter |
| #2923 | 24. Sept. 02:00–02:05 | 84.100,39 $ | 84.005,30 $ | -0.113% | Hoch 5¢ · Runter 95¢ | Runter |
| #2922 | 24. Sept. 01:55–02:00 | 84.128,08 $ | 84.100,39 $ | -0.033% | Hoch 5¢ · Runter 95¢ | Runter |
| #2921 | 24. Sept. 01:50–01:55 | 84.099,00 $ | 84.128,08 $ | +0.035% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2920 | 24. Sept. 01:45–01:50 | 84.128,68 $ | 84.099,00 $ | -0.035% | Hoch 6¢ · Runter 94¢ | Runter |
| #2919 | 24. Sept. 01:40–01:45 | 84.279,53 $ | 84.128,68 $ | -0.179% | Hoch 5¢ · Runter 95¢ | Runter |
| #2918 | 24. Sept. 01:35–01:40 | 84.371,89 $ | 84.279,53 $ | -0.109% | Hoch 5¢ · Runter 95¢ | Runter |
| #2917 | 24. Sept. 01:30–01:35 | 84.213,42 $ | 84.371,89 $ | +0.188% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2916 | 24. Sept. 01:25–01:30 | 84.310,99 $ | 84.213,42 $ | -0.116% | Hoch 5¢ · Runter 95¢ | Runter |
| #2915 | 24. Sept. 01:20–01:25 | 84.315,45 $ | 84.310,99 $ | -0.005% | Hoch 50¢ · Runter 50¢ | Runter |
| #2914 | 24. Sept. 01:15–01:20 | 84.275,66 $ | 84.315,45 $ | +0.047% | Hoch 65¢ · Runter 35¢ | Hoch |
| #2913 | 24. Sept. 01:10–01:15 | 84.243,56 $ | 84.275,66 $ | +0.038% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2912 | 24. Sept. 01:05–01:10 | 84.265,54 $ | 84.243,56 $ | -0.026% | Hoch 8¢ · Runter 92¢ | Runter |
| #2911 | 24. Sept. 01:00–01:05 | 84.301,26 $ | 84.265,54 $ | -0.042% | Hoch 5¢ · Runter 95¢ | Runter |
| #2910 | 24. Sept. 00:55–01:00 | 84.232,69 $ | 84.301,26 $ | +0.081% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2909 | 24. Sept. 00:50–00:55 | 84.311,65 $ | 84.232,69 $ | -0.094% | Hoch 5¢ · Runter 95¢ | Runter |
| #2908 | 24. Sept. 00:45–00:50 | 84.349,99 $ | 84.311,65 $ | -0.045% | Hoch 5¢ · Runter 95¢ | Runter |
| #2907 | 24. Sept. 00:40–00:45 | 84.288,53 $ | 84.349,99 $ | +0.073% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2906 | 24. Sept. 00:35–00:40 | 84.358,75 $ | 84.288,53 $ | -0.083% | Hoch 5¢ · Runter 95¢ | Runter |
| #2905 | 24. Sept. 00:30–00:35 | 84.332,13 $ | 84.358,75 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2904 | 24. Sept. 00:25–00:30 | 84.374,02 $ | 84.332,13 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #2903 | 24. Sept. 00:20–00:25 | 84.423,90 $ | 84.374,02 $ | -0.059% | Hoch 5¢ · Runter 95¢ | Runter |
| #2902 | 24. Sept. 00:15–00:20 | 84.348,16 $ | 84.423,90 $ | +0.090% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2901 | 24. Sept. 00:10–00:15 | 84.381,99 $ | 84.348,16 $ | -0.040% | Hoch 5¢ · Runter 95¢ | Runter |
| #2900 | 24. Sept. 00:05–00:10 | 84.452,43 $ | 84.381,99 $ | -0.083% | Hoch 6¢ · Runter 94¢ | Runter |
| #2899 | 24. Sept. 00:00–00:05 | 84.378,31 $ | 84.452,43 $ | +0.088% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2898 | 23. Sept. 23:55–00:00 | 84.405,52 $ | 84.378,31 $ | -0.032% | Hoch 5¢ · Runter 95¢ | Runter |
| #2897 | 23. Sept. 23:50–23:55 | 84.424,66 $ | 84.405,52 $ | -0.023% | Hoch 5¢ · Runter 95¢ | Runter |
| #2896 | 23. Sept. 23:45–23:50 | 84.459,76 $ | 84.424,66 $ | -0.042% | Hoch 5¢ · Runter 95¢ | Runter |
| #2895 | 23. Sept. 23:40–23:45 | 84.505,68 $ | 84.459,76 $ | -0.054% | Hoch 5¢ · Runter 95¢ | Runter |
| #2894 | 23. Sept. 23:35–23:40 | 84.479,00 $ | 84.505,68 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2893 | 23. Sept. 23:30–23:35 | 84.476,63 $ | 84.479,00 $ | +0.003% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2892 | 23. Sept. 23:25–23:30 | 84.442,01 $ | 84.476,63 $ | +0.041% | Hoch 92¢ · Runter 8¢ | Hoch |
| #2891 | 23. Sept. 23:20–23:25 | 84.451,43 $ | 84.442,01 $ | -0.011% | Hoch 5¢ · Runter 95¢ | Runter |
| #2890 | 23. Sept. 23:15–23:20 | 84.479,95 $ | 84.451,43 $ | -0.034% | Hoch 5¢ · Runter 95¢ | Runter |
| #2889 | 23. Sept. 23:10–23:15 | 84.526,38 $ | 84.479,95 $ | -0.055% | Hoch 8¢ · Runter 92¢ | Runter |
| #2888 | 23. Sept. 23:05–23:10 | 84.555,86 $ | 84.526,38 $ | -0.035% | Hoch 5¢ · Runter 95¢ | Runter |
| #2887 | 23. Sept. 23:00–23:05 | 84.550,19 $ | 84.555,86 $ | +0.007% | Hoch 11¢ · Runter 89¢ | Hoch |
| #2886 | 23. Sept. 22:55–23:00 | 84.576,57 $ | 84.550,19 $ | -0.031% | Hoch 6¢ · Runter 94¢ | Runter |
| #2885 | 23. Sept. 22:50–22:55 | 84.602,60 $ | 84.576,57 $ | -0.031% | Hoch 5¢ · Runter 95¢ | Runter |
| #2884 | 23. Sept. 22:45–22:50 | 84.475,21 $ | 84.602,60 $ | +0.151% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2883 | 23. Sept. 22:40–22:45 | 84.438,40 $ | 84.475,21 $ | +0.044% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2882 | 23. Sept. 22:35–22:40 | 84.412,90 $ | 84.438,40 $ | +0.030% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2881 | 23. Sept. 22:30–22:35 | 84.466,25 $ | 84.412,90 $ | -0.063% | Hoch 4¢ · Runter 96¢ | Runter |
| #2880 | 23. Sept. 22:25–22:30 | 84.505,46 $ | 84.466,25 $ | -0.046% | Hoch 9¢ · Runter 91¢ | Runter |
| #2879 | 23. Sept. 22:20–22:25 | 84.586,82 $ | 84.505,46 $ | -0.096% | Hoch 5¢ · Runter 95¢ | Runter |
| #2878 | 23. Sept. 22:15–22:20 | 84.581,26 $ | 84.586,82 $ | +0.007% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2877 | 23. Sept. 22:10–22:15 | 84.593,29 $ | 84.581,26 $ | -0.014% | Hoch 5¢ · Runter 95¢ | Runter |
| #2876 | 23. Sept. 22:05–22:10 | 84.343,16 $ | 84.593,29 $ | +0.297% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2875 | 23. Sept. 22:00–22:05 | 84.399,36 $ | 84.343,16 $ | -0.067% | Hoch 5¢ · Runter 95¢ | Runter |
| #2874 | 23. Sept. 21:55–22:00 | 84.435,96 $ | 84.399,36 $ | -0.043% | Hoch 5¢ · Runter 95¢ | Runter |
| #2873 | 23. Sept. 21:50–21:55 | 84.448,10 $ | 84.435,96 $ | -0.014% | Hoch 5¢ · Runter 95¢ | Runter |
| #2872 | 23. Sept. 21:45–21:50 | 84.479,61 $ | 84.448,10 $ | -0.037% | Hoch 5¢ · Runter 95¢ | Runter |
| #2871 | 23. Sept. 21:40–21:45 | 84.489,25 $ | 84.479,61 $ | -0.011% | Hoch 76¢ · Runter 24¢ | Runter |
| #2870 | 23. Sept. 21:35–21:40 | 84.434,58 $ | 84.489,25 $ | +0.065% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2869 | 23. Sept. 21:30–21:35 | 84.412,78 $ | 84.434,58 $ | +0.026% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2868 | 23. Sept. 21:25–21:30 | 84.390,65 $ | 84.412,78 $ | +0.026% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2867 | 23. Sept. 21:20–21:25 | 84.315,56 $ | 84.390,65 $ | +0.089% | Hoch 93¢ · Runter 7¢ | Hoch |
| #2866 | 23. Sept. 21:15–21:20 | 84.356,68 $ | 84.315,56 $ | -0.049% | Hoch 5¢ · Runter 95¢ | Runter |
| #2865 | 23. Sept. 21:10–21:15 | 84.335,10 $ | 84.356,68 $ | +0.026% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2864 | 23. Sept. 21:05–21:10 | 84.296,12 $ | 84.335,10 $ | +0.046% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2863 | 23. Sept. 21:00–21:05 | 84.235,46 $ | 84.296,12 $ | +0.072% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2862 | 23. Sept. 20:55–21:00 | 84.255,96 $ | 84.235,46 $ | -0.024% | Hoch 5¢ · Runter 95¢ | Runter |
| #2861 | 23. Sept. 20:50–20:55 | 84.306,43 $ | 84.255,96 $ | -0.060% | Hoch 5¢ · Runter 95¢ | Runter |
| #2860 | 23. Sept. 20:45–20:50 | 84.402,31 $ | 84.306,43 $ | -0.114% | Hoch 5¢ · Runter 95¢ | Runter |
| #2859 | 23. Sept. 20:40–20:45 | 84.405,17 $ | 84.402,31 $ | -0.003% | Hoch 95¢ · Runter 5¢ | Runter |
| #2858 | 23. Sept. 20:35–20:40 | 84.337,35 $ | 84.405,17 $ | +0.080% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2857 | 23. Sept. 20:30–20:35 | 84.307,97 $ | 84.337,35 $ | +0.035% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2856 | 23. Sept. 20:25–20:30 | 84.285,25 $ | 84.307,97 $ | +0.027% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2855 | 23. Sept. 20:20–20:25 | 84.357,71 $ | 84.285,25 $ | -0.086% | Hoch 5¢ · Runter 95¢ | Runter |
| #2854 | 23. Sept. 20:15–20:20 | 84.333,27 $ | 84.357,71 $ | +0.029% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2853 | 23. Sept. 20:10–20:15 | 84.380,01 $ | 84.333,27 $ | -0.055% | Hoch 5¢ · Runter 95¢ | Runter |
| #2852 | 23. Sept. 20:05–20:10 | 84.318,23 $ | 84.380,01 $ | +0.073% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2851 | 23. Sept. 20:00–20:05 | 84.515,87 $ | 84.318,23 $ | -0.234% | Hoch 5¢ · Runter 95¢ | Runter |
| #2850 | 23. Sept. 19:55–20:00 | 84.505,63 $ | 84.515,87 $ | +0.012% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2849 | 23. Sept. 19:50–19:55 | 84.532,64 $ | 84.505,63 $ | -0.032% | Hoch 10¢ · Runter 90¢ | Runter |
| #2848 | 23. Sept. 19:45–19:50 | 84.446,13 $ | 84.532,64 $ | +0.102% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2847 | 23. Sept. 19:40–19:45 | 84.447,35 $ | 84.446,13 $ | -0.001% | Hoch 95¢ · Runter 5¢ | Runter |
| #2846 | 23. Sept. 19:35–19:40 | 84.459,98 $ | 84.447,35 $ | -0.015% | Hoch 5¢ · Runter 95¢ | Runter |
| #2845 | 23. Sept. 19:30–19:35 | 84.410,30 $ | 84.459,98 $ | +0.059% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2844 | 23. Sept. 19:25–19:30 | 84.448,63 $ | 84.410,30 $ | -0.045% | Hoch 24¢ · Runter 76¢ | Runter |
| #2843 | 23. Sept. 19:20–19:25 | 84.352,06 $ | 84.448,63 $ | +0.114% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2842 | 23. Sept. 19:15–19:20 | 84.366,86 $ | 84.352,06 $ | -0.018% | Hoch 18¢ · Runter 82¢ | Runter |
| #2841 | 23. Sept. 19:10–19:15 | 84.312,39 $ | 84.366,86 $ | +0.065% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2840 | 23. Sept. 19:05–19:10 | 84.250,01 $ | 84.312,39 $ | +0.074% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2839 | 23. Sept. 19:00–19:05 | 84.313,00 $ | 84.250,01 $ | -0.075% | Hoch 6¢ · Runter 94¢ | Runter |
| #2838 | 23. Sept. 18:55–19:00 | 84.354,66 $ | 84.313,00 $ | -0.049% | Hoch 5¢ · Runter 95¢ | Runter |
| #2837 | 23. Sept. 18:50–18:55 | 84.270,27 $ | 84.354,66 $ | +0.100% | Hoch 96¢ · Runter 4¢ | Hoch |
| #2836 | 23. Sept. 18:45–18:50 | 84.214,27 $ | 84.270,27 $ | +0.066% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2835 | 23. Sept. 18:40–18:45 | 84.145,38 $ | 84.214,27 $ | +0.082% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2834 | 23. Sept. 18:35–18:40 | 84.126,16 $ | 84.145,38 $ | +0.023% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2833 | 23. Sept. 18:30–18:35 | 84.137,12 $ | 84.126,16 $ | -0.013% | Hoch 6¢ · Runter 94¢ | Runter |
| #2832 | 23. Sept. 18:25–18:30 | 84.190,54 $ | 84.137,12 $ | -0.063% | Hoch 6¢ · Runter 94¢ | Runter |
| #2831 | 23. Sept. 18:20–18:25 | 84.254,01 $ | 84.190,54 $ | -0.075% | Hoch 5¢ · Runter 95¢ | Runter |
| #2830 | 23. Sept. 18:15–18:20 | 84.191,36 $ | 84.254,01 $ | +0.074% | Hoch 92¢ · Runter 8¢ | Hoch |
| #2829 | 23. Sept. 18:10–18:15 | 84.252,75 $ | 84.191,36 $ | -0.073% | Hoch 5¢ · Runter 95¢ | Runter |
| #2828 | 23. Sept. 18:05–18:10 | 84.231,33 $ | 84.252,75 $ | +0.025% | Hoch 95¢ · Runter 5¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.