Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 153
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #2727–#2826, von 23. Sept. 09:40 bis 23. Sept. 18:00 UTC.
Favorit gewann
88/100 · 88 %
Gestiegen
47 · 47 %
Gefallen
53 · 53 %
Durchschnittliche Bewegung
0.103%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #2826 | 23. Sept. 17:55–18:00 | 84.298,67 $ | 84.314,47 $ | +0.019% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2825 | 23. Sept. 17:50–17:55 | 84.312,10 $ | 84.298,67 $ | -0.016% | Hoch 26¢ · Runter 74¢ | Runter |
| #2824 | 23. Sept. 17:45–17:50 | 84.246,01 $ | 84.312,10 $ | +0.078% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2823 | 23. Sept. 17:40–17:45 | 84.013,55 $ | 84.246,01 $ | +0.277% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2822 | 23. Sept. 17:35–17:40 | 83.990,00 $ | 84.013,55 $ | +0.028% | Hoch 6¢ · Runter 94¢ | Hoch |
| #2821 | 23. Sept. 17:30–17:35 | 84.057,57 $ | 83.990,00 $ | -0.080% | Hoch 5¢ · Runter 95¢ | Runter |
| #2820 | 23. Sept. 17:25–17:30 | 84.032,97 $ | 84.057,57 $ | +0.029% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2819 | 23. Sept. 17:20–17:25 | 83.999,10 $ | 84.032,97 $ | +0.040% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2818 | 23. Sept. 17:15–17:20 | 83.786,99 $ | 83.999,10 $ | +0.253% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2817 | 23. Sept. 17:10–17:15 | 83.861,68 $ | 83.786,99 $ | -0.089% | Hoch 5¢ · Runter 95¢ | Runter |
| #2816 | 23. Sept. 17:05–17:10 | 83.887,91 $ | 83.861,68 $ | -0.031% | Hoch 6¢ · Runter 94¢ | Runter |
| #2815 | 23. Sept. 17:00–17:05 | 84.030,09 $ | 83.887,91 $ | -0.169% | Hoch 5¢ · Runter 95¢ | Runter |
| #2814 | 23. Sept. 16:55–17:00 | 83.917,94 $ | 84.030,09 $ | +0.134% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2813 | 23. Sept. 16:50–16:55 | 83.900,11 $ | 83.917,94 $ | +0.021% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2812 | 23. Sept. 16:45–16:50 | 84.086,69 $ | 83.900,11 $ | -0.222% | Hoch 5¢ · Runter 95¢ | Runter |
| #2811 | 23. Sept. 16:40–16:45 | 84.017,93 $ | 84.086,69 $ | +0.082% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2810 | 23. Sept. 16:35–16:40 | 84.234,67 $ | 84.017,93 $ | -0.257% | Hoch 5¢ · Runter 95¢ | Runter |
| #2809 | 23. Sept. 16:30–16:35 | 84.230,35 $ | 84.234,67 $ | +0.005% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2808 | 23. Sept. 16:25–16:30 | 84.215,10 $ | 84.230,35 $ | +0.018% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2807 | 23. Sept. 16:20–16:25 | 84.290,60 $ | 84.215,10 $ | -0.090% | Hoch 60¢ · Runter 40¢ | Runter |
| #2806 | 23. Sept. 16:15–16:20 | 84.339,18 $ | 84.290,60 $ | -0.058% | Hoch 5¢ · Runter 95¢ | Runter |
| #2805 | 23. Sept. 16:10–16:15 | 84.311,80 $ | 84.339,18 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2804 | 23. Sept. 16:05–16:10 | 83.911,25 $ | 84.311,80 $ | +0.477% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2803 | 23. Sept. 16:00–16:05 | 83.998,33 $ | 83.911,25 $ | -0.104% | Hoch 5¢ · Runter 95¢ | Runter |
| #2802 | 23. Sept. 15:55–16:00 | 84.050,00 $ | 83.998,33 $ | -0.061% | Hoch 8¢ · Runter 92¢ | Runter |
| #2801 | 23. Sept. 15:50–15:55 | 84.263,99 $ | 84.050,00 $ | -0.254% | Hoch 6¢ · Runter 94¢ | Runter |
| #2800 | 23. Sept. 15:45–15:50 | 84.286,55 $ | 84.263,99 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #2799 | 23. Sept. 15:40–15:45 | 84.337,31 $ | 84.286,55 $ | -0.060% | Hoch 6¢ · Runter 94¢ | Runter |
| #2798 | 23. Sept. 15:35–15:40 | 84.498,77 $ | 84.337,31 $ | -0.191% | Hoch 5¢ · Runter 95¢ | Runter |
| #2797 | 23. Sept. 15:30–15:35 | 84.505,21 $ | 84.498,77 $ | -0.008% | Hoch 5¢ · Runter 95¢ | Runter |
| #2796 | 23. Sept. 15:25–15:30 | 84.559,31 $ | 84.505,21 $ | -0.064% | Hoch 5¢ · Runter 95¢ | Runter |
| #2795 | 23. Sept. 15:20–15:25 | 84.606,64 $ | 84.559,31 $ | -0.056% | Hoch 30¢ · Runter 70¢ | Runter |
| #2794 | 23. Sept. 15:15–15:20 | 84.629,12 $ | 84.606,64 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #2793 | 23. Sept. 15:10–15:15 | 84.595,78 $ | 84.629,12 $ | +0.039% | Hoch 57¢ · Runter 43¢ | Hoch |
| #2792 | 23. Sept. 15:05–15:10 | 84.544,31 $ | 84.595,78 $ | +0.061% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2791 | 23. Sept. 15:00–15:05 | 84.521,36 $ | 84.544,31 $ | +0.027% | Hoch 86¢ · Runter 14¢ | Hoch |
| #2790 | 23. Sept. 14:55–15:00 | 84.533,54 $ | 84.521,36 $ | -0.014% | Hoch 91¢ · Runter 9¢ | Runter |
| #2789 | 23. Sept. 14:50–14:55 | 84.311,74 $ | 84.533,54 $ | +0.263% | Hoch 92¢ · Runter 8¢ | Hoch |
| #2788 | 23. Sept. 14:45–14:50 | 84.283,60 $ | 84.311,74 $ | +0.033% | Hoch 9¢ · Runter 91¢ | Hoch |
| #2787 | 23. Sept. 14:40–14:45 | 84.392,38 $ | 84.283,60 $ | -0.129% | Hoch 5¢ · Runter 95¢ | Runter |
| #2786 | 23. Sept. 14:35–14:40 | 84.398,95 $ | 84.392,38 $ | -0.008% | Hoch 95¢ · Runter 5¢ | Runter |
| #2785 | 23. Sept. 14:30–14:35 | 84.010,90 $ | 84.398,95 $ | +0.462% | Hoch 92¢ · Runter 8¢ | Hoch |
| #2784 | 23. Sept. 14:25–14:30 | 84.187,22 $ | 84.010,90 $ | -0.209% | Hoch 17¢ · Runter 83¢ | Runter |
| #2783 | 23. Sept. 14:20–14:25 | 84.360,03 $ | 84.187,22 $ | -0.205% | Hoch 6¢ · Runter 94¢ | Runter |
| #2782 | 23. Sept. 14:15–14:20 | 84.855,44 $ | 84.327,00 $ | -0.623% | Hoch 5¢ · Runter 95¢ | Runter |
| #2781 | 23. Sept. 14:10–14:15 | 85.304,35 $ | 84.855,44 $ | -0.526% | Hoch 5¢ · Runter 95¢ | Runter |
| #2780 | 23. Sept. 14:05–14:10 | 85.740,51 $ | 85.304,35 $ | -0.509% | Hoch 5¢ · Runter 95¢ | Runter |
| #2779 | 23. Sept. 14:00–14:05 | 85.783,00 $ | 85.740,51 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #2778 | 23. Sept. 13:55–14:00 | 85.685,89 $ | 85.783,00 $ | +0.113% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2777 | 23. Sept. 13:50–13:55 | 85.660,38 $ | 85.685,89 $ | +0.030% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2776 | 23. Sept. 13:45–13:50 | 85.816,38 $ | 85.660,38 $ | -0.182% | Hoch 5¢ · Runter 95¢ | Runter |
| #2775 | 23. Sept. 13:40–13:45 | 85.722,90 $ | 85.816,38 $ | +0.109% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2774 | 23. Sept. 13:35–13:40 | 85.570,00 $ | 85.722,90 $ | +0.179% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2773 | 23. Sept. 13:30–13:35 | 85.529,34 $ | 85.570,00 $ | +0.048% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2772 | 23. Sept. 13:25–13:30 | 85.435,72 $ | 85.529,34 $ | +0.110% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2771 | 23. Sept. 13:20–13:25 | 85.428,66 $ | 85.435,72 $ | +0.008% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2770 | 23. Sept. 13:15–13:20 | 85.353,57 $ | 85.428,66 $ | +0.088% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2769 | 23. Sept. 13:10–13:15 | 85.312,99 $ | 85.353,57 $ | +0.048% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2768 | 23. Sept. 13:05–13:10 | 85.368,59 $ | 85.312,99 $ | -0.065% | Hoch 5¢ · Runter 95¢ | Runter |
| #2767 | 23. Sept. 13:00–13:05 | 85.482,10 $ | 85.368,59 $ | -0.133% | Hoch 5¢ · Runter 95¢ | Runter |
| #2766 | 23. Sept. 12:55–13:00 | 85.454,37 $ | 85.482,10 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2765 | 23. Sept. 12:50–12:55 | 85.458,80 $ | 85.454,37 $ | -0.005% | Hoch 5¢ · Runter 95¢ | Runter |
| #2764 | 23. Sept. 12:45–12:50 | 85.430,67 $ | 85.454,50 $ | +0.028% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2763 | 23. Sept. 12:40–12:45 | 85.475,65 $ | 85.430,67 $ | -0.053% | Hoch 5¢ · Runter 95¢ | Runter |
| #2762 | 23. Sept. 12:35–12:40 | 85.490,00 $ | 85.475,65 $ | -0.017% | Hoch 88¢ · Runter 12¢ | Runter |
| #2761 | 23. Sept. 12:30–12:35 | 85.464,69 $ | 85.490,00 $ | +0.030% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2760 | 23. Sept. 12:25–12:30 | 85.482,10 $ | 85.464,69 $ | -0.020% | Hoch 21¢ · Runter 79¢ | Runter |
| #2759 | 23. Sept. 12:20–12:25 | 85.265,94 $ | 85.482,10 $ | +0.254% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2758 | 23. Sept. 12:15–12:20 | 85.454,10 $ | 85.265,94 $ | -0.220% | Hoch 5¢ · Runter 95¢ | Runter |
| #2757 | 23. Sept. 12:10–12:15 | 85.551,07 $ | 85.454,10 $ | -0.113% | Hoch 5¢ · Runter 95¢ | Runter |
| #2756 | 23. Sept. 12:05–12:10 | 85.472,48 $ | 85.551,07 $ | +0.092% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2755 | 23. Sept. 12:00–12:05 | 85.637,71 $ | 85.472,48 $ | -0.193% | Hoch 5¢ · Runter 95¢ | Runter |
| #2754 | 23. Sept. 11:55–12:00 | 85.641,96 $ | 85.637,71 $ | -0.005% | Hoch 95¢ · Runter 5¢ | Runter |
| #2753 | 23. Sept. 11:50–11:55 | 85.633,50 $ | 85.641,96 $ | +0.010% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2752 | 23. Sept. 11:45–11:50 | 85.501,77 $ | 85.633,50 $ | +0.154% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2751 | 23. Sept. 11:40–11:45 | 85.470,44 $ | 85.501,77 $ | +0.037% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2750 | 23. Sept. 11:35–11:40 | 85.510,08 $ | 85.470,44 $ | -0.046% | Hoch 5¢ · Runter 95¢ | Runter |
| #2749 | 23. Sept. 11:30–11:35 | 85.501,05 $ | 85.510,08 $ | +0.011% | Hoch 85¢ · Runter 15¢ | Hoch |
| #2748 | 23. Sept. 11:25–11:30 | 85.558,37 $ | 85.501,05 $ | -0.067% | Hoch 5¢ · Runter 95¢ | Runter |
| #2747 | 23. Sept. 11:20–11:25 | 85.675,76 $ | 85.558,37 $ | -0.137% | Hoch 5¢ · Runter 95¢ | Runter |
| #2746 | 23. Sept. 11:15–11:20 | 85.741,48 $ | 85.675,76 $ | -0.077% | Hoch 5¢ · Runter 95¢ | Runter |
| #2745 | 23. Sept. 11:10–11:15 | 85.849,37 $ | 85.741,48 $ | -0.126% | Hoch 5¢ · Runter 95¢ | Runter |
| #2744 | 23. Sept. 11:05–11:10 | 85.863,83 $ | 85.849,37 $ | -0.017% | Hoch 5¢ · Runter 95¢ | Runter |
| #2743 | 23. Sept. 11:00–11:05 | 85.906,66 $ | 85.863,83 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #2742 | 23. Sept. 10:55–11:00 | 85.824,54 $ | 85.906,66 $ | +0.096% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2741 | 23. Sept. 10:50–10:55 | 85.856,28 $ | 85.824,54 $ | -0.037% | Hoch 5¢ · Runter 95¢ | Runter |
| #2740 | 23. Sept. 10:45–10:50 | 85.868,30 $ | 85.856,28 $ | -0.014% | Hoch 5¢ · Runter 95¢ | Runter |
| #2739 | 23. Sept. 10:40–10:45 | 85.864,69 $ | 85.868,30 $ | +0.004% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2738 | 23. Sept. 10:35–10:40 | 85.800,00 $ | 85.864,69 $ | +0.075% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2737 | 23. Sept. 10:30–10:35 | 85.799,06 $ | 85.800,00 $ | +0.001% | Hoch 87¢ · Runter 13¢ | Hoch |
| #2736 | 23. Sept. 10:25–10:30 | 85.658,24 $ | 85.799,06 $ | +0.164% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2735 | 23. Sept. 10:20–10:25 | 85.826,16 $ | 85.658,24 $ | -0.196% | Hoch 5¢ · Runter 95¢ | Runter |
| #2734 | 23. Sept. 10:15–10:20 | 85.845,39 $ | 85.826,16 $ | -0.022% | Hoch 5¢ · Runter 95¢ | Runter |
| #2733 | 23. Sept. 10:10–10:15 | 85.836,47 $ | 85.845,39 $ | +0.010% | Hoch 6¢ · Runter 94¢ | Hoch |
| #2732 | 23. Sept. 10:05–10:10 | 85.868,28 $ | 85.836,47 $ | -0.037% | Hoch 5¢ · Runter 95¢ | Runter |
| #2731 | 23. Sept. 10:00–10:05 | 85.848,87 $ | 85.868,28 $ | +0.023% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2730 | 23. Sept. 09:55–10:00 | 85.802,50 $ | 85.848,87 $ | +0.054% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2729 | 23. Sept. 09:50–09:55 | 85.837,07 $ | 85.802,50 $ | -0.040% | Hoch 5¢ · Runter 95¢ | Runter |
| #2728 | 23. Sept. 09:45–09:50 | 85.793,67 $ | 85.837,07 $ | +0.051% | Hoch 43¢ · Runter 57¢ | Hoch |
| #2727 | 23. Sept. 09:40–09:45 | 85.800,00 $ | 85.793,67 $ | -0.007% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.