Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 161
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #1915–#2014, von 20. Sept. 11:15 bis 20. Sept. 21:35 UTC.
Favorit gewann
79/95 · 83 %
Gestiegen
56 · 59 %
Gefallen
39 · 41 %
Durchschnittliche Bewegung
0.061%
Runden
95
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #2014 | 20. Sept. 21:30–21:35 | 80.860,55 $ | 80.892,90 $ | +0.040% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2013 | 20. Sept. 21:25–21:30 | 80.779,52 $ | 80.860,55 $ | +0.100% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2012 | 20. Sept. 21:20–21:25 | 80.891,98 $ | 80.779,52 $ | -0.139% | Hoch 5¢ · Runter 95¢ | Runter |
| #2011 | 20. Sept. 21:15–21:20 | 80.753,32 $ | 80.891,98 $ | +0.172% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2010 | 20. Sept. 21:10–21:15 | 80.834,47 $ | 80.753,32 $ | -0.100% | Hoch 5¢ · Runter 95¢ | Runter |
| #2009 | 20. Sept. 21:05–21:10 | 80.864,89 $ | 80.834,47 $ | -0.038% | Hoch 22¢ · Runter 78¢ | Runter |
| #2008 | 20. Sept. 21:00–21:05 | 81.073,47 $ | 80.864,89 $ | -0.257% | Hoch 5¢ · Runter 95¢ | Runter |
| #2007 | 20. Sept. 20:55–21:00 | 81.059,43 $ | 81.073,47 $ | +0.017% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2006 | 20. Sept. 20:50–20:55 | 81.128,57 $ | 81.059,43 $ | -0.085% | Hoch 9¢ · Runter 91¢ | Runter |
| #2005 | 20. Sept. 20:45–20:50 | 81.120,74 $ | 81.128,57 $ | +0.010% | Hoch 16¢ · Runter 84¢ | Hoch |
| #2004 | 20. Sept. 20:40–20:45 | 81.115,47 $ | 81.120,74 $ | +0.006% | Hoch 58¢ · Runter 42¢ | Hoch |
| #2003 | 20. Sept. 20:35–20:40 | 81.104,48 $ | 81.115,47 $ | +0.014% | Hoch 78¢ · Runter 22¢ | Hoch |
| #2002 | 20. Sept. 20:30–20:35 | 81.155,00 $ | 81.104,48 $ | -0.062% | Hoch 8¢ · Runter 92¢ | Runter |
| #2001 | 20. Sept. 20:25–20:30 | 81.099,69 $ | 81.155,00 $ | +0.068% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2000 | 20. Sept. 20:20–20:25 | 81.109,46 $ | 81.099,69 $ | -0.012% | Hoch 85¢ · Runter 15¢ | Runter |
| #1999 | 20. Sept. 20:15–20:20 | 81.128,54 $ | 81.109,46 $ | -0.024% | Hoch 6¢ · Runter 94¢ | Runter |
| #1993 | 20. Sept. 17:45–17:50 | 81.374,99 $ | 81.306,82 $ | -0.084% | Hoch 5¢ · Runter 95¢ | Runter |
| #1992 | 20. Sept. 17:40–17:45 | 81.338,29 $ | 81.374,99 $ | +0.045% | Hoch 7¢ · Runter 93¢ | Hoch |
| #1991 | 20. Sept. 17:35–17:40 | 81.241,21 $ | 81.338,29 $ | +0.119% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1990 | 20. Sept. 17:30–17:35 | 81.138,00 $ | 81.241,21 $ | +0.127% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1989 | 20. Sept. 17:25–17:30 | 81.219,86 $ | 81.138,00 $ | -0.101% | Hoch 27¢ · Runter 73¢ | Runter |
| #1988 | 20. Sept. 17:20–17:25 | 81.217,53 $ | 81.225,47 $ | +0.010% | Hoch 65¢ · Runter 35¢ | Hoch |
| #1987 | 20. Sept. 17:15–17:20 | 81.222,66 $ | 81.217,53 $ | -0.006% | Hoch 95¢ · Runter 5¢ | Runter |
| #1986 | 20. Sept. 17:10–17:15 | 81.219,32 $ | 81.222,66 $ | +0.004% | Hoch 5¢ · Runter 95¢ | Hoch |
| #1985 | 20. Sept. 17:05–17:10 | 81.359,10 $ | 81.219,32 $ | -0.172% | Hoch 6¢ · Runter 94¢ | Runter |
| #1984 | 20. Sept. 17:00–17:05 | 81.311,99 $ | 81.359,10 $ | +0.058% | Hoch 85¢ · Runter 15¢ | Hoch |
| #1983 | 20. Sept. 16:55–17:00 | 81.270,80 $ | 81.311,99 $ | +0.051% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1982 | 20. Sept. 16:50–16:55 | 81.250,00 $ | 81.267,39 $ | +0.021% | Hoch 14¢ · Runter 86¢ | Hoch |
| #1981 | 20. Sept. 16:45–16:50 | 81.361,71 $ | 81.250,00 $ | -0.137% | Hoch 6¢ · Runter 94¢ | Runter |
| #1980 | 20. Sept. 16:40–16:45 | 81.333,01 $ | 81.360,95 $ | +0.034% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1979 | 20. Sept. 16:35–16:40 | 81.222,56 $ | 81.333,01 $ | +0.136% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1978 | 20. Sept. 16:30–16:35 | 81.153,35 $ | 81.222,56 $ | +0.085% | Hoch 93¢ · Runter 7¢ | Hoch |
| #1977 | 20. Sept. 16:25–16:30 | 81.089,22 $ | 81.153,35 $ | +0.079% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1976 | 20. Sept. 16:20–16:25 | 81.099,98 $ | 81.101,99 $ | +0.002% | Hoch 5¢ · Runter 95¢ | Hoch |
| #1975 | 20. Sept. 16:15–16:20 | 81.131,47 $ | 81.099,98 $ | -0.039% | Hoch 5¢ · Runter 95¢ | Runter |
| #1974 | 20. Sept. 16:10–16:15 | 80.975,99 $ | 81.131,47 $ | +0.192% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1973 | 20. Sept. 16:05–16:10 | 80.839,49 $ | 80.993,16 $ | +0.190% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1972 | 20. Sept. 16:00–16:05 | 80.874,20 $ | 80.839,49 $ | -0.043% | Hoch 5¢ · Runter 95¢ | Runter |
| #1971 | 20. Sept. 15:55–16:00 | 80.892,86 $ | 80.874,20 $ | -0.023% | Hoch 86¢ · Runter 14¢ | Runter |
| #1970 | 20. Sept. 15:50–15:55 | 80.874,41 $ | 80.892,86 $ | +0.023% | Hoch 91¢ · Runter 9¢ | Hoch |
| #1969 | 20. Sept. 15:45–15:50 | 80.813,26 $ | 80.862,74 $ | +0.061% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1968 | 20. Sept. 15:40–15:45 | 80.797,41 $ | 80.808,91 $ | +0.014% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1967 | 20. Sept. 15:35–15:40 | 80.699,68 $ | 80.807,99 $ | +0.134% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1966 | 20. Sept. 15:30–15:35 | 80.628,06 $ | 80.699,68 $ | +0.089% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1965 | 20. Sept. 15:25–15:30 | 80.785,89 $ | 80.628,06 $ | -0.195% | Hoch 5¢ · Runter 95¢ | Runter |
| #1964 | 20. Sept. 15:20–15:25 | 80.797,50 $ | 80.777,20 $ | -0.025% | Hoch 5¢ · Runter 95¢ | Runter |
| #1963 | 20. Sept. 15:15–15:20 | 80.726,67 $ | 80.797,50 $ | +0.088% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1962 | 20. Sept. 15:10–15:15 | 80.741,01 $ | 80.720,47 $ | -0.025% | Hoch 5¢ · Runter 95¢ | Runter |
| #1961 | 20. Sept. 15:05–15:10 | 80.786,62 $ | 80.801,65 $ | +0.019% | Hoch 12¢ · Runter 88¢ | Hoch |
| #1960 | 20. Sept. 15:00–15:05 | 80.638,98 $ | 80.790,66 $ | +0.188% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1959 | 20. Sept. 14:55–15:00 | 80.664,48 $ | 80.639,59 $ | -0.031% | Hoch 5¢ · Runter 95¢ | Runter |
| #1958 | 20. Sept. 14:50–14:55 | 80.611,55 $ | 80.664,48 $ | +0.066% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1957 | 20. Sept. 14:45–14:50 | 80.605,08 $ | 80.611,55 $ | +0.008% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1956 | 20. Sept. 14:40–14:45 | 80.580,85 $ | 80.601,09 $ | +0.025% | Hoch 46¢ · Runter 54¢ | Hoch |
| #1955 | 20. Sept. 14:35–14:40 | 80.566,38 $ | 80.568,25 $ | +0.002% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1954 | 20. Sept. 14:30–14:35 | 80.499,99 $ | 80.518,66 $ | +0.023% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1953 | 20. Sept. 14:25–14:30 | 80.462,32 $ | 80.496,98 $ | +0.043% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1952 | 20. Sept. 14:20–14:25 | 80.407,44 $ | 80.475,68 $ | +0.085% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1951 | 20. Sept. 14:15–14:20 | 80.544,56 $ | 80.407,44 $ | -0.170% | Hoch 5¢ · Runter 95¢ | Runter |
| #1950 | 20. Sept. 14:10–14:15 | 80.607,83 $ | 80.544,56 $ | -0.078% | Hoch 5¢ · Runter 95¢ | Runter |
| #1949 | 20. Sept. 14:05–14:10 | 80.655,52 $ | 80.607,83 $ | -0.059% | Hoch 5¢ · Runter 95¢ | Runter |
| #1948 | 20. Sept. 14:00–14:05 | 80.522,05 $ | 80.655,52 $ | +0.166% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1947 | 20. Sept. 13:55–14:00 | 80.520,51 $ | 80.522,05 $ | +0.002% | Hoch 16¢ · Runter 84¢ | Hoch |
| #1946 | 20. Sept. 13:50–13:55 | 80.509,21 $ | 80.520,51 $ | +0.014% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1945 | 20. Sept. 13:45–13:50 | 80.529,35 $ | 80.509,21 $ | -0.025% | Hoch 95¢ · Runter 5¢ | Runter |
| #1944 | 20. Sept. 13:40–13:45 | 80.463,86 $ | 80.529,35 $ | +0.081% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1943 | 20. Sept. 13:35–13:40 | 80.392,38 $ | 80.463,86 $ | +0.089% | Hoch 91¢ · Runter 9¢ | Hoch |
| #1942 | 20. Sept. 13:30–13:35 | 80.472,00 $ | 80.392,38 $ | -0.099% | Hoch 5¢ · Runter 95¢ | Runter |
| #1941 | 20. Sept. 13:25–13:30 | 80.487,54 $ | 80.472,00 $ | -0.019% | Hoch 6¢ · Runter 94¢ | Runter |
| #1940 | 20. Sept. 13:20–13:25 | 80.487,64 $ | 80.487,54 $ | -0.000% | Hoch 95¢ · Runter 5¢ | Runter |
| #1939 | 20. Sept. 13:15–13:20 | 80.530,05 $ | 80.487,64 $ | -0.053% | Hoch 5¢ · Runter 95¢ | Runter |
| #1938 | 20. Sept. 13:10–13:15 | 80.551,94 $ | 80.530,05 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #1937 | 20. Sept. 13:05–13:10 | 80.534,99 $ | 80.551,94 $ | +0.021% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1936 | 20. Sept. 13:00–13:05 | 80.451,14 $ | 80.534,99 $ | +0.104% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1935 | 20. Sept. 12:55–13:00 | 80.421,56 $ | 80.451,14 $ | +0.037% | Hoch 91¢ · Runter 9¢ | Hoch |
| #1934 | 20. Sept. 12:50–12:55 | 80.363,59 $ | 80.421,56 $ | +0.072% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1933 | 20. Sept. 12:45–12:50 | 80.320,54 $ | 80.363,59 $ | +0.054% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1932 | 20. Sept. 12:40–12:45 | 80.335,30 $ | 80.320,54 $ | -0.018% | Hoch 6¢ · Runter 94¢ | Runter |
| #1931 | 20. Sept. 12:35–12:40 | 80.319,32 $ | 80.335,30 $ | +0.020% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1930 | 20. Sept. 12:30–12:35 | 80.335,57 $ | 80.319,32 $ | -0.020% | Hoch 11¢ · Runter 89¢ | Runter |
| #1929 | 20. Sept. 12:25–12:30 | 80.351,22 $ | 80.335,57 $ | -0.019% | Hoch 6¢ · Runter 94¢ | Runter |
| #1928 | 20. Sept. 12:20–12:25 | 80.379,67 $ | 80.351,22 $ | -0.035% | Hoch 5¢ · Runter 95¢ | Runter |
| #1927 | 20. Sept. 12:15–12:20 | 80.450,99 $ | 80.379,67 $ | -0.089% | Hoch 5¢ · Runter 95¢ | Runter |
| #1926 | 20. Sept. 12:10–12:15 | 80.453,22 $ | 80.450,99 $ | -0.003% | Hoch 5¢ · Runter 95¢ | Runter |
| #1925 | 20. Sept. 12:05–12:10 | 80.430,01 $ | 80.453,22 $ | +0.029% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1924 | 20. Sept. 12:00–12:05 | 80.442,98 $ | 80.430,01 $ | -0.016% | Hoch 15¢ · Runter 85¢ | Runter |
| #1923 | 20. Sept. 11:55–12:00 | 80.493,33 $ | 80.442,98 $ | -0.063% | Hoch 12¢ · Runter 88¢ | Runter |
| #1922 | 20. Sept. 11:50–11:55 | 80.444,11 $ | 80.493,33 $ | +0.061% | Hoch 92¢ · Runter 8¢ | Hoch |
| #1921 | 20. Sept. 11:45–11:50 | 80.426,99 $ | 80.444,11 $ | +0.021% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1920 | 20. Sept. 11:40–11:45 | 80.406,79 $ | 80.426,99 $ | +0.025% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1919 | 20. Sept. 11:35–11:40 | 80.407,32 $ | 80.406,79 $ | -0.001% | Hoch 7¢ · Runter 93¢ | Runter |
| #1918 | 20. Sept. 11:30–11:35 | 80.338,84 $ | 80.407,32 $ | +0.085% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1917 | 20. Sept. 11:25–11:30 | 80.330,09 $ | 80.338,84 $ | +0.011% | Hoch 8¢ · Runter 92¢ | Hoch |
| #1916 | 20. Sept. 11:20–11:25 | 80.338,38 $ | 80.330,09 $ | -0.010% | Hoch 95¢ · Runter 5¢ | Runter |
| #1915 | 20. Sept. 11:15–11:20 | 80.334,11 $ | 80.338,38 $ | +0.005% | Hoch 26¢ · Runter 74¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.