Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 162
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #1812–#1911, von 20. Sept. 02:40 bis 20. Sept. 11:00 UTC.
Favorit gewann
88/100 · 88 %
Gestiegen
47 · 47 %
Gefallen
53 · 53 %
Durchschnittliche Bewegung
0.057%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #1911 | 20. Sept. 10:55–11:00 | 80.335,51 $ | 80.283,01 $ | -0.065% | Hoch 5¢ · Runter 95¢ | Runter |
| #1910 | 20. Sept. 10:50–10:55 | 80.319,07 $ | 80.335,51 $ | +0.020% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1909 | 20. Sept. 10:45–10:50 | 80.322,90 $ | 80.319,07 $ | -0.005% | Hoch 16¢ · Runter 84¢ | Runter |
| #1908 | 20. Sept. 10:40–10:45 | 80.309,28 $ | 80.322,90 $ | +0.017% | Hoch 89¢ · Runter 11¢ | Hoch |
| #1907 | 20. Sept. 10:35–10:40 | 80.351,46 $ | 80.309,28 $ | -0.052% | Hoch 5¢ · Runter 95¢ | Runter |
| #1906 | 20. Sept. 10:30–10:35 | 80.345,99 $ | 80.351,46 $ | +0.007% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1905 | 20. Sept. 10:25–10:30 | 80.306,93 $ | 80.345,99 $ | +0.049% | Hoch 93¢ · Runter 7¢ | Hoch |
| #1904 | 20. Sept. 10:20–10:25 | 80.318,09 $ | 80.306,93 $ | -0.014% | Hoch 6¢ · Runter 94¢ | Runter |
| #1903 | 20. Sept. 10:15–10:20 | 80.377,49 $ | 80.318,09 $ | -0.074% | Hoch 95¢ · Runter 5¢ | Runter |
| #1902 | 20. Sept. 10:10–10:15 | 80.335,50 $ | 80.377,49 $ | +0.052% | Hoch 5¢ · Runter 95¢ | Hoch |
| #1901 | 20. Sept. 10:05–10:10 | 80.458,28 $ | 80.335,50 $ | -0.153% | Hoch 5¢ · Runter 95¢ | Runter |
| #1900 | 20. Sept. 10:00–10:05 | 80.430,01 $ | 80.458,28 $ | +0.035% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1899 | 20. Sept. 09:55–10:00 | 80.421,67 $ | 80.430,01 $ | +0.010% | Hoch 15¢ · Runter 85¢ | Hoch |
| #1898 | 20. Sept. 09:50–09:55 | 80.467,15 $ | 80.421,67 $ | -0.057% | Hoch 5¢ · Runter 95¢ | Runter |
| #1897 | 20. Sept. 09:45–09:50 | 80.511,68 $ | 80.467,15 $ | -0.055% | Hoch 6¢ · Runter 94¢ | Runter |
| #1896 | 20. Sept. 09:40–09:45 | 80.519,36 $ | 80.511,68 $ | -0.010% | Hoch 21¢ · Runter 79¢ | Runter |
| #1895 | 20. Sept. 09:35–09:40 | 80.469,36 $ | 80.519,36 $ | +0.062% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1894 | 20. Sept. 09:30–09:35 | 80.345,70 $ | 80.469,36 $ | +0.154% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1893 | 20. Sept. 09:25–09:30 | 80.322,86 $ | 80.345,70 $ | +0.028% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1892 | 20. Sept. 09:20–09:25 | 80.267,56 $ | 80.322,86 $ | +0.069% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1891 | 20. Sept. 09:15–09:20 | 80.230,76 $ | 80.267,56 $ | +0.046% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1890 | 20. Sept. 09:10–09:15 | 80.235,25 $ | 80.230,76 $ | -0.006% | Hoch 95¢ · Runter 5¢ | Runter |
| #1889 | 20. Sept. 09:05–09:10 | 80.266,00 $ | 80.235,25 $ | -0.038% | Hoch 5¢ · Runter 95¢ | Runter |
| #1888 | 20. Sept. 09:00–09:05 | 80.228,20 $ | 80.266,00 $ | +0.047% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1887 | 20. Sept. 08:55–09:00 | 80.224,14 $ | 80.228,20 $ | +0.005% | Hoch 93¢ · Runter 7¢ | Hoch |
| #1886 | 20. Sept. 08:50–08:55 | 80.214,31 $ | 80.224,14 $ | +0.012% | Hoch 91¢ · Runter 9¢ | Hoch |
| #1885 | 20. Sept. 08:45–08:50 | 80.227,68 $ | 80.214,31 $ | -0.017% | Hoch 5¢ · Runter 95¢ | Runter |
| #1884 | 20. Sept. 08:40–08:45 | 80.305,19 $ | 80.227,68 $ | -0.097% | Hoch 6¢ · Runter 94¢ | Runter |
| #1883 | 20. Sept. 08:35–08:40 | 80.340,54 $ | 80.305,19 $ | -0.044% | Hoch 5¢ · Runter 95¢ | Runter |
| #1882 | 20. Sept. 08:30–08:35 | 80.345,60 $ | 80.340,54 $ | -0.006% | Hoch 10¢ · Runter 90¢ | Runter |
| #1881 | 20. Sept. 08:25–08:30 | 80.361,04 $ | 80.345,60 $ | -0.019% | Hoch 8¢ · Runter 92¢ | Runter |
| #1880 | 20. Sept. 08:20–08:25 | 80.392,57 $ | 80.361,04 $ | -0.039% | Hoch 5¢ · Runter 95¢ | Runter |
| #1879 | 20. Sept. 08:15–08:20 | 80.388,20 $ | 80.392,57 $ | +0.005% | Hoch 6¢ · Runter 94¢ | Hoch |
| #1878 | 20. Sept. 08:10–08:15 | 80.403,03 $ | 80.388,20 $ | -0.018% | Hoch 92¢ · Runter 8¢ | Runter |
| #1877 | 20. Sept. 08:05–08:10 | 80.421,49 $ | 80.403,03 $ | -0.023% | Hoch 5¢ · Runter 95¢ | Runter |
| #1876 | 20. Sept. 08:00–08:05 | 80.284,56 $ | 80.421,49 $ | +0.171% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1875 | 20. Sept. 07:55–08:00 | 80.299,99 $ | 80.284,56 $ | -0.019% | Hoch 31¢ · Runter 69¢ | Runter |
| #1874 | 20. Sept. 07:50–07:55 | 80.308,00 $ | 80.299,99 $ | -0.010% | Hoch 16¢ · Runter 84¢ | Runter |
| #1873 | 20. Sept. 07:45–07:50 | 80.310,43 $ | 80.308,00 $ | -0.003% | Hoch 8¢ · Runter 92¢ | Runter |
| #1872 | 20. Sept. 07:40–07:45 | 80.302,32 $ | 80.310,43 $ | +0.010% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1871 | 20. Sept. 07:35–07:40 | 80.331,58 $ | 80.302,32 $ | -0.036% | Hoch 5¢ · Runter 95¢ | Runter |
| #1870 | 20. Sept. 07:30–07:35 | 80.364,77 $ | 80.331,58 $ | -0.041% | Hoch 9¢ · Runter 91¢ | Runter |
| #1869 | 20. Sept. 07:25–07:30 | 80.355,91 $ | 80.364,77 $ | +0.011% | Hoch 92¢ · Runter 8¢ | Hoch |
| #1868 | 20. Sept. 07:20–07:25 | 80.283,00 $ | 80.355,91 $ | +0.091% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1867 | 20. Sept. 07:15–07:20 | 80.317,06 $ | 80.283,00 $ | -0.042% | Hoch 5¢ · Runter 95¢ | Runter |
| #1866 | 20. Sept. 07:10–07:15 | 80.296,61 $ | 80.317,06 $ | +0.025% | Hoch 76¢ · Runter 24¢ | Hoch |
| #1865 | 20. Sept. 07:05–07:10 | 80.272,48 $ | 80.296,61 $ | +0.030% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1864 | 20. Sept. 07:00–07:05 | 80.272,50 $ | 80.272,48 $ | -0.000% | Hoch 53¢ · Runter 47¢ | Runter |
| #1863 | 20. Sept. 06:55–07:00 | 80.262,00 $ | 80.272,50 $ | +0.013% | Hoch 88¢ · Runter 12¢ | Hoch |
| #1862 | 20. Sept. 06:50–06:55 | 80.365,20 $ | 80.262,00 $ | -0.128% | Hoch 5¢ · Runter 95¢ | Runter |
| #1861 | 20. Sept. 06:45–06:50 | 80.345,77 $ | 80.365,20 $ | +0.024% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1860 | 20. Sept. 06:40–06:45 | 80.358,20 $ | 80.345,77 $ | -0.015% | Hoch 6¢ · Runter 94¢ | Runter |
| #1859 | 20. Sept. 06:35–06:40 | 80.422,07 $ | 80.358,20 $ | -0.079% | Hoch 5¢ · Runter 95¢ | Runter |
| #1858 | 20. Sept. 06:30–06:35 | 80.427,83 $ | 80.422,07 $ | -0.007% | Hoch 5¢ · Runter 95¢ | Runter |
| #1857 | 20. Sept. 06:25–06:30 | 80.470,03 $ | 80.427,83 $ | -0.052% | Hoch 6¢ · Runter 94¢ | Runter |
| #1856 | 20. Sept. 06:20–06:25 | 80.504,65 $ | 80.470,03 $ | -0.043% | Hoch 5¢ · Runter 95¢ | Runter |
| #1855 | 20. Sept. 06:15–06:20 | 80.485,22 $ | 80.504,65 $ | +0.024% | Hoch 92¢ · Runter 8¢ | Hoch |
| #1854 | 20. Sept. 06:10–06:15 | 80.468,46 $ | 80.485,22 $ | +0.021% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1853 | 20. Sept. 06:05–06:10 | 80.397,49 $ | 80.468,46 $ | +0.088% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1852 | 20. Sept. 06:00–06:05 | 80.456,01 $ | 80.397,49 $ | -0.073% | Hoch 5¢ · Runter 95¢ | Runter |
| #1851 | 20. Sept. 05:55–06:00 | 80.430,23 $ | 80.456,01 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1850 | 20. Sept. 05:50–05:55 | 80.499,44 $ | 80.430,23 $ | -0.086% | Hoch 6¢ · Runter 94¢ | Runter |
| #1849 | 20. Sept. 05:45–05:50 | 80.504,87 $ | 80.499,44 $ | -0.007% | Hoch 9¢ · Runter 91¢ | Runter |
| #1848 | 20. Sept. 05:40–05:45 | 80.470,40 $ | 80.504,87 $ | +0.043% | Hoch 90¢ · Runter 10¢ | Hoch |
| #1847 | 20. Sept. 05:35–05:40 | 80.559,68 $ | 80.470,40 $ | -0.111% | Hoch 5¢ · Runter 95¢ | Runter |
| #1846 | 20. Sept. 05:30–05:35 | 80.515,24 $ | 80.559,68 $ | +0.055% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1845 | 20. Sept. 05:25–05:30 | 80.413,91 $ | 80.515,24 $ | +0.126% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1844 | 20. Sept. 05:20–05:25 | 80.488,22 $ | 80.413,91 $ | -0.092% | Hoch 5¢ · Runter 95¢ | Runter |
| #1843 | 20. Sept. 05:15–05:20 | 80.561,46 $ | 80.488,22 $ | -0.091% | Hoch 5¢ · Runter 95¢ | Runter |
| #1842 | 20. Sept. 05:10–05:15 | 80.478,42 $ | 80.561,46 $ | +0.103% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1841 | 20. Sept. 05:05–05:10 | 80.453,10 $ | 80.478,42 $ | +0.031% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1840 | 20. Sept. 05:00–05:05 | 80.395,94 $ | 80.453,10 $ | +0.071% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1839 | 20. Sept. 04:55–05:00 | 80.404,45 $ | 80.395,94 $ | -0.011% | Hoch 10¢ · Runter 90¢ | Runter |
| #1838 | 20. Sept. 04:50–04:55 | 80.349,28 $ | 80.404,45 $ | +0.069% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1837 | 20. Sept. 04:45–04:50 | 80.353,61 $ | 80.349,28 $ | -0.005% | Hoch 8¢ · Runter 92¢ | Runter |
| #1836 | 20. Sept. 04:40–04:45 | 80.444,34 $ | 80.353,61 $ | -0.113% | Hoch 5¢ · Runter 95¢ | Runter |
| #1835 | 20. Sept. 04:35–04:40 | 80.409,64 $ | 80.444,34 $ | +0.043% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1834 | 20. Sept. 04:30–04:35 | 80.398,40 $ | 80.409,64 $ | +0.014% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1833 | 20. Sept. 04:25–04:30 | 80.407,19 $ | 80.398,40 $ | -0.011% | Hoch 73¢ · Runter 27¢ | Runter |
| #1832 | 20. Sept. 04:20–04:25 | 80.346,00 $ | 80.407,19 $ | +0.076% | Hoch 63¢ · Runter 37¢ | Hoch |
| #1831 | 20. Sept. 04:15–04:20 | 80.405,00 $ | 80.346,00 $ | -0.073% | Hoch 16¢ · Runter 84¢ | Runter |
| #1830 | 20. Sept. 04:10–04:15 | 80.426,59 $ | 80.405,00 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #1829 | 20. Sept. 04:05–04:10 | 80.479,27 $ | 80.426,59 $ | -0.065% | Hoch 6¢ · Runter 94¢ | Runter |
| #1828 | 20. Sept. 04:00–04:05 | 80.458,82 $ | 80.479,27 $ | +0.025% | Hoch 53¢ · Runter 47¢ | Hoch |
| #1827 | 20. Sept. 03:55–04:00 | 80.475,66 $ | 80.458,82 $ | -0.021% | Hoch 95¢ · Runter 5¢ | Runter |
| #1826 | 20. Sept. 03:50–03:55 | 80.446,85 $ | 80.475,66 $ | +0.036% | Hoch 70¢ · Runter 30¢ | Hoch |
| #1825 | 20. Sept. 03:45–03:50 | 80.358,24 $ | 80.446,85 $ | +0.110% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1824 | 20. Sept. 03:40–03:45 | 80.272,50 $ | 80.358,24 $ | +0.107% | Hoch 49¢ · Runter 51¢ | Hoch |
| #1823 | 20. Sept. 03:35–03:40 | 80.341,02 $ | 80.272,50 $ | -0.085% | Hoch 6¢ · Runter 94¢ | Runter |
| #1822 | 20. Sept. 03:30–03:35 | 80.356,50 $ | 80.341,02 $ | -0.019% | Hoch 66¢ · Runter 34¢ | Runter |
| #1821 | 20. Sept. 03:25–03:30 | 80.451,00 $ | 80.356,50 $ | -0.117% | Hoch 5¢ · Runter 95¢ | Runter |
| #1820 | 20. Sept. 03:20–03:25 | 80.397,13 $ | 80.451,00 $ | +0.067% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1819 | 20. Sept. 03:15–03:20 | 80.215,86 $ | 80.397,13 $ | +0.226% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1818 | 20. Sept. 03:10–03:15 | 80.400,01 $ | 80.215,86 $ | -0.229% | Hoch 5¢ · Runter 95¢ | Runter |
| #1817 | 20. Sept. 03:05–03:10 | 80.338,37 $ | 80.400,01 $ | +0.077% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1816 | 20. Sept. 03:00–03:05 | 80.305,44 $ | 80.338,37 $ | +0.041% | Hoch 93¢ · Runter 7¢ | Hoch |
| #1815 | 20. Sept. 02:55–03:00 | 80.442,90 $ | 80.305,44 $ | -0.171% | Hoch 5¢ · Runter 95¢ | Runter |
| #1814 | 20. Sept. 02:50–02:55 | 80.539,99 $ | 80.442,90 $ | -0.121% | Hoch 5¢ · Runter 95¢ | Runter |
| #1813 | 20. Sept. 02:45–02:50 | 80.529,29 $ | 80.539,99 $ | +0.013% | Hoch 6¢ · Runter 94¢ | Hoch |
| #1812 | 20. Sept. 02:40–02:45 | 80.881,50 $ | 80.529,29 $ | -0.435% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.