Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 163
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #1711–#1810, von 19. Sept. 18:15 bis 20. Sept. 02:35 UTC.
Favorit gewann
69/85 · 81 %
Gestiegen
47 · 47 %
Gefallen
53 · 53 %
Durchschnittliche Bewegung
0.043%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #1810 | 20. Sept. 02:30–02:35 | 80.944,84 $ | 80.871,63 $ | -0.090% | Hoch 5¢ · Runter 95¢ | Runter |
| #1809 | 20. Sept. 02:25–02:30 | 80.986,43 $ | 80.944,84 $ | -0.051% | Hoch 5¢ · Runter 95¢ | Runter |
| #1808 | 20. Sept. 02:20–02:25 | 81.038,99 $ | 80.986,43 $ | -0.065% | Hoch 6¢ · Runter 94¢ | Runter |
| #1807 | 20. Sept. 02:15–02:20 | 81.122,99 $ | 81.038,99 $ | -0.104% | Hoch 5¢ · Runter 95¢ | Runter |
| #1806 | 20. Sept. 02:10–02:15 | 81.081,55 $ | 81.122,99 $ | +0.051% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1805 | 20. Sept. 02:05–02:10 | 81.061,16 $ | 81.081,55 $ | +0.025% | Hoch 7¢ · Runter 93¢ | Hoch |
| #1804 | 20. Sept. 02:00–02:05 | 81.071,71 $ | 81.057,17 $ | -0.018% | Hoch 95¢ · Runter 5¢ | Runter |
| #1803 | 20. Sept. 01:55–02:00 | 81.049,74 $ | 81.071,71 $ | +0.027% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1802 | 20. Sept. 01:50–01:55 | 81.044,18 $ | 81.049,74 $ | +0.007% | Hoch 14¢ · Runter 86¢ | Hoch |
| #1801 | 20. Sept. 01:45–01:50 | 81.045,57 $ | 81.044,18 $ | -0.002% | Hoch 95¢ · Runter 5¢ | Runter |
| #1800 | 20. Sept. 01:40–01:45 | 81.076,21 $ | 81.045,57 $ | -0.038% | Hoch 65¢ · Runter 35¢ | Runter |
| #1799 | 20. Sept. 01:35–01:40 | 81.043,40 $ | 81.076,21 $ | +0.040% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1798 | 20. Sept. 01:30–01:35 | 81.088,79 $ | 81.043,40 $ | -0.056% | Hoch 5¢ · Runter 95¢ | Runter |
| #1797 | 20. Sept. 01:25–01:30 | 81.132,41 $ | 81.088,79 $ | -0.054% | Hoch 5¢ · Runter 95¢ | Runter |
| #1796 | 20. Sept. 01:20–01:25 | 81.166,32 $ | 81.132,41 $ | -0.042% | Hoch 5¢ · Runter 95¢ | Runter |
| #1795 | 20. Sept. 01:15–01:20 | 81.106,08 $ | 81.166,32 $ | +0.074% | Hoch 82¢ · Runter 18¢ | Hoch |
| #1794 | 20. Sept. 01:10–01:15 | 81.199,92 $ | 81.106,08 $ | -0.116% | Hoch 5¢ · Runter 95¢ | Runter |
| #1793 | 20. Sept. 01:05–01:10 | 81.235,20 $ | 81.199,92 $ | -0.043% | Hoch 5¢ · Runter 95¢ | Runter |
| #1792 | 20. Sept. 01:00–01:05 | 81.263,65 $ | 81.235,20 $ | -0.035% | Hoch 6¢ · Runter 94¢ | Runter |
| #1791 | 20. Sept. 00:55–01:00 | 81.259,76 $ | 81.263,65 $ | +0.005% | Hoch 23¢ · Runter 77¢ | Hoch |
| #1790 | 20. Sept. 00:50–00:55 | 81.257,07 $ | 81.259,76 $ | +0.003% | Hoch 93¢ · Runter 7¢ | Hoch |
| #1789 | 20. Sept. 00:45–00:50 | 81.300,71 $ | 81.257,07 $ | -0.054% | Hoch 5¢ · Runter 95¢ | Runter |
| #1788 | 20. Sept. 00:40–00:45 | 81.277,80 $ | 81.300,71 $ | +0.028% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1787 | 20. Sept. 00:35–00:40 | 81.294,76 $ | 81.277,80 $ | -0.021% | Hoch 5¢ · Runter 95¢ | Runter |
| #1786 | 20. Sept. 00:30–00:35 | 81.279,55 $ | 81.294,76 $ | +0.019% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1785 | 20. Sept. 00:25–00:30 | 81.215,48 $ | 81.279,55 $ | +0.079% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1784 | 20. Sept. 00:20–00:25 | 81.230,71 $ | 81.215,48 $ | -0.019% | Hoch 6¢ · Runter 94¢ | Runter |
| #1783 | 20. Sept. 00:15–00:20 | 81.258,96 $ | 81.230,71 $ | -0.035% | Hoch 5¢ · Runter 95¢ | Runter |
| #1782 | 20. Sept. 00:10–00:15 | 81.206,99 $ | 81.258,96 $ | +0.064% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1781 | 20. Sept. 00:05–00:10 | 81.185,72 $ | 81.206,99 $ | +0.026% | Hoch 47¢ · Runter 53¢ | Hoch |
| #1780 | 20. Sept. 00:00–00:05 | 81.233,91 $ | 81.185,72 $ | -0.059% | Hoch 5¢ · Runter 95¢ | Runter |
| #1779 | 19. Sept. 23:55–00:00 | 81.292,40 $ | 81.233,91 $ | -0.072% | Hoch 5¢ · Runter 95¢ | Runter |
| #1778 | 19. Sept. 23:50–23:55 | 81.263,10 $ | 81.292,40 $ | +0.036% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1777 | 19. Sept. 23:45–23:50 | 81.246,87 $ | 81.263,10 $ | +0.020% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1776 | 19. Sept. 23:40–23:45 | 81.270,19 $ | 81.246,87 $ | -0.029% | Hoch 5¢ · Runter 95¢ | Runter |
| #1775 | 19. Sept. 23:35–23:40 | 81.326,21 $ | 81.270,19 $ | -0.069% | Hoch 5¢ · Runter 95¢ | Runter |
| #1774 | 19. Sept. 23:30–23:35 | 81.279,18 $ | 81.326,21 $ | +0.058% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1773 | 19. Sept. 23:25–23:30 | 81.211,45 $ | 81.279,18 $ | +0.083% | Hoch 93¢ · Runter 7¢ | Hoch |
| #1772 | 19. Sept. 23:20–23:25 | 81.245,40 $ | 81.211,45 $ | -0.042% | Hoch 5¢ · Runter 95¢ | Runter |
| #1771 | 19. Sept. 23:15–23:20 | 81.258,28 $ | 81.245,40 $ | -0.016% | Hoch 5¢ · Runter 95¢ | Runter |
| #1770 | 19. Sept. 23:10–23:15 | 81.209,06 $ | 81.258,28 $ | +0.061% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1769 | 19. Sept. 23:05–23:10 | 81.220,87 $ | 81.209,06 $ | -0.015% | Hoch 6¢ · Runter 94¢ | Runter |
| #1768 | 19. Sept. 23:00–23:05 | 81.232,47 $ | 81.220,87 $ | -0.014% | Hoch 19¢ · Runter 81¢ | Runter |
| #1767 | 19. Sept. 22:55–23:00 | 81.235,11 $ | 81.232,47 $ | -0.003% | Hoch 63¢ · Runter 37¢ | Runter |
| #1766 | 19. Sept. 22:50–22:55 | 81.183,86 $ | 81.235,11 $ | +0.063% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1765 | 19. Sept. 22:45–22:50 | 81.209,74 $ | 81.183,86 $ | -0.032% | Hoch 5¢ · Runter 95¢ | Runter |
| #1764 | 19. Sept. 22:40–22:45 | 81.189,43 $ | 81.209,74 $ | +0.025% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1763 | 19. Sept. 22:35–22:40 | 81.082,82 $ | 81.189,43 $ | +0.131% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1762 | 19. Sept. 22:30–22:35 | 81.034,68 $ | 81.082,82 $ | +0.059% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1761 | 19. Sept. 22:25–22:30 | 81.038,98 $ | 81.034,68 $ | -0.005% | Hoch 95¢ · Runter 5¢ | Runter |
| #1760 | 19. Sept. 22:20–22:25 | 81.026,81 $ | 81.038,98 $ | +0.015% | Hoch 75¢ · Runter 25¢ | Hoch |
| #1759 | 19. Sept. 22:15–22:20 | 80.975,99 $ | 81.026,81 $ | +0.063% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1758 | 19. Sept. 22:10–22:15 | 81.020,59 $ | 80.975,99 $ | -0.055% | Hoch 6¢ · Runter 94¢ | Runter |
| #1757 | 19. Sept. 22:05–22:10 | 80.957,92 $ | 81.020,59 $ | +0.077% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1756 | 19. Sept. 22:00–22:05 | 81.063,73 $ | 80.957,92 $ | -0.131% | Hoch 5¢ · Runter 95¢ | Runter |
| #1755 | 19. Sept. 21:55–22:00 | 81.107,09 $ | 81.063,73 $ | -0.053% | Hoch 32¢ · Runter 68¢ | Runter |
| #1754 | 19. Sept. 21:50–21:55 | 81.095,58 $ | 81.107,09 $ | +0.014% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1753 | 19. Sept. 21:45–21:50 | 80.997,49 $ | 81.095,58 $ | +0.121% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1752 | 19. Sept. 21:40–21:45 | 81.032,29 $ | 80.997,49 $ | -0.043% | Hoch 10¢ · Runter 90¢ | Runter |
| #1751 | 19. Sept. 21:35–21:40 | 80.976,00 $ | 81.032,29 $ | +0.070% | Hoch 63¢ · Runter 37¢ | Hoch |
| #1750 | 19. Sept. 21:30–21:35 | 81.036,11 $ | 80.976,00 $ | -0.074% | Hoch 14¢ · Runter 86¢ | Runter |
| #1749 | 19. Sept. 21:25–21:30 | 80.999,07 $ | 81.036,11 $ | +0.046% | Hoch 93¢ · Runter 7¢ | Hoch |
| #1748 | 19. Sept. 21:20–21:25 | 80.971,31 $ | 80.999,07 $ | +0.034% | Hoch 12¢ · Runter 88¢ | Hoch |
| #1747 | 19. Sept. 21:15–21:20 | 80.978,29 $ | 80.971,31 $ | -0.009% | Hoch 7¢ · Runter 93¢ | Runter |
| #1746 | 19. Sept. 21:10–21:15 | 81.060,00 $ | 80.978,29 $ | -0.101% | Hoch 5¢ · Runter 95¢ | Runter |
| #1745 | 19. Sept. 21:05–21:10 | 81.163,10 $ | 81.060,00 $ | -0.127% | Hoch 5¢ · Runter 95¢ | Runter |
| #1744 | 19. Sept. 21:00–21:05 | 81.128,35 $ | 81.163,10 $ | +0.043% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1743 | 19. Sept. 20:55–21:00 | 81.115,30 $ | 81.128,35 $ | +0.016% | Hoch 28¢ · Runter 72¢ | Hoch |
| #1742 | 19. Sept. 20:50–20:55 | 81.194,90 $ | 81.115,30 $ | -0.098% | Hoch 6¢ · Runter 94¢ | Runter |
| #1741 | 19. Sept. 20:45–20:50 | 81.271,62 $ | 81.194,90 $ | -0.094% | Hoch 15¢ · Runter 85¢ | Runter |
| #1740 | 19. Sept. 20:40–20:45 | 81.251,78 $ | 81.271,62 $ | +0.024% | Hoch 25¢ · Runter 75¢ | Hoch |
| #1739 | 19. Sept. 20:35–20:40 | 81.228,28 $ | 81.251,78 $ | +0.029% | Hoch 69¢ · Runter 31¢ | Hoch |
| #1738 | 19. Sept. 20:30–20:35 | 81.237,02 $ | 81.228,28 $ | -0.011% | Hoch 9¢ · Runter 91¢ | Runter |
| #1737 | 19. Sept. 20:25–20:30 | 81.310,15 $ | 81.237,02 $ | -0.090% | Hoch 6¢ · Runter 94¢ | Runter |
| #1736 | 19. Sept. 20:20–20:25 | 81.332,93 $ | 81.310,15 $ | -0.028% | Hoch 84¢ · Runter 16¢ | Runter |
| #1735 | 19. Sept. 20:15–20:20 | 81.398,52 $ | 81.332,93 $ | -0.081% | Hoch 5¢ · Runter 95¢ | Runter |
| #1734 | 19. Sept. 20:10–20:15 | 81.397,96 $ | 81.398,52 $ | +0.001% | Hoch 16¢ · Runter 84¢ | Hoch |
| #1733 | 19. Sept. 20:05–20:10 | 81.374,99 $ | 81.397,96 $ | +0.028% | Hoch 50¢ · Runter 50¢ | Hoch |
| #1732 | 19. Sept. 20:00–20:05 | 81.345,02 $ | 81.374,99 $ | +0.037% | Hoch 50¢ · Runter 50¢ | Hoch |
| #1731 | 19. Sept. 19:55–20:00 | 81.336,84 $ | 81.345,02 $ | +0.010% | Hoch 50¢ · Runter 50¢ | Hoch |
| #1730 | 19. Sept. 19:50–19:55 | 81.339,98 $ | 81.336,84 $ | -0.004% | Hoch 50¢ · Runter 50¢ | Runter |
| #1729 | 19. Sept. 19:45–19:50 | 81.305,01 $ | 81.339,98 $ | +0.043% | Hoch 50¢ · Runter 50¢ | Hoch |
| #1728 | 19. Sept. 19:40–19:45 | 81.336,18 $ | 81.305,01 $ | -0.038% | Hoch 50¢ · Runter 50¢ | Runter |
| #1727 | 19. Sept. 19:35–19:40 | 81.362,18 $ | 81.336,18 $ | -0.032% | Hoch 50¢ · Runter 50¢ | Runter |
| #1726 | 19. Sept. 19:30–19:35 | 81.374,86 $ | 81.362,18 $ | -0.016% | Hoch 30¢ · Runter 70¢ | Runter |
| #1725 | 19. Sept. 19:25–19:30 | 81.395,98 $ | 81.374,86 $ | -0.026% | Hoch 15¢ · Runter 85¢ | Runter |
| #1724 | 19. Sept. 19:20–19:25 | 81.385,36 $ | 81.395,98 $ | +0.013% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1723 | 19. Sept. 19:15–19:20 | 81.359,42 $ | 81.369,41 $ | +0.012% | Hoch 24¢ · Runter 76¢ | Hoch |
| #1722 | 19. Sept. 19:10–19:15 | 81.383,10 $ | 81.374,71 $ | -0.010% | Hoch 17¢ · Runter 83¢ | Runter |
| #1721 | 19. Sept. 19:05–19:10 | 81.428,27 $ | 81.406,74 $ | -0.026% | Hoch 5¢ · Runter 95¢ | Runter |
| #1720 | 19. Sept. 19:00–19:05 | 81.412,24 $ | 81.424,64 $ | +0.015% | Hoch 84¢ · Runter 16¢ | Hoch |
| #1719 | 19. Sept. 18:55–19:00 | 81.408,71 $ | 81.412,52 $ | +0.005% | Hoch 30¢ · Runter 70¢ | Hoch |
| #1718 | 19. Sept. 18:50–18:55 | 81.448,23 $ | 81.406,46 $ | -0.051% | Hoch 50¢ · Runter 50¢ | Runter |
| #1717 | 19. Sept. 18:45–18:50 | 81.461,08 $ | 81.447,92 $ | -0.016% | Hoch 50¢ · Runter 50¢ | Runter |
| #1716 | 19. Sept. 18:40–18:45 | 81.472,03 $ | 81.474,57 $ | +0.003% | Hoch 50¢ · Runter 50¢ | Hoch |
| #1715 | 19. Sept. 18:35–18:40 | 81.435,76 $ | 81.475,10 $ | +0.048% | Hoch 50¢ · Runter 50¢ | Hoch |
| #1714 | 19. Sept. 18:30–18:35 | 81.430,51 $ | 81.408,34 $ | -0.027% | Hoch 50¢ · Runter 50¢ | Runter |
| #1713 | 19. Sept. 18:25–18:30 | 81.442,52 $ | 81.429,78 $ | -0.016% | Hoch 50¢ · Runter 50¢ | Runter |
| #1712 | 19. Sept. 18:20–18:25 | 81.398,43 $ | 81.444,61 $ | +0.057% | Hoch 50¢ · Runter 50¢ | Hoch |
| #1711 | 19. Sept. 18:15–18:20 | 81.367,79 $ | 81.374,02 $ | +0.008% | Hoch 50¢ · Runter 50¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.