Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 164
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #1609–#1708, von 19. Sept. 09:45 bis 19. Sept. 18:05 UTC.
Favorit gewann
73/88 · 83 %
Gestiegen
51 · 51 %
Gefallen
49 · 49 %
Durchschnittliche Bewegung
0.037%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #1708 | 19. Sept. 18:00–18:05 | 81.437,10 $ | 81.473,89 $ | +0.045% | Hoch 50¢ · Runter 50¢ | Hoch |
| #1707 | 19. Sept. 17:55–18:00 | 81.427,22 $ | 81.456,47 $ | +0.036% | Hoch 50¢ · Runter 50¢ | Hoch |
| #1706 | 19. Sept. 17:50–17:55 | 81.480,41 $ | 81.438,76 $ | -0.051% | Hoch 50¢ · Runter 50¢ | Runter |
| #1705 | 19. Sept. 17:45–17:50 | 81.473,08 $ | 81.494,94 $ | +0.027% | Hoch 50¢ · Runter 50¢ | Hoch |
| #1704 | 19. Sept. 17:40–17:45 | 81.457,36 $ | 81.463,47 $ | +0.008% | Hoch 50¢ · Runter 50¢ | Hoch |
| #1703 | 19. Sept. 17:35–17:40 | 81.512,98 $ | 81.467,20 $ | -0.056% | Hoch 50¢ · Runter 50¢ | Runter |
| #1702 | 19. Sept. 17:30–17:35 | 81.517,05 $ | 81.508,77 $ | -0.010% | Hoch 50¢ · Runter 50¢ | Runter |
| #1701 | 19. Sept. 17:25–17:30 | 81.515,69 $ | 81.486,72 $ | -0.036% | Hoch 50¢ · Runter 50¢ | Runter |
| #1700 | 19. Sept. 17:20–17:25 | 81.687,23 $ | 81.605,23 $ | -0.100% | Hoch 50¢ · Runter 50¢ | Runter |
| #1699 | 19. Sept. 17:15–17:20 | 81.683,69 $ | 81.697,36 $ | +0.017% | Hoch 50¢ · Runter 50¢ | Hoch |
| #1698 | 19. Sept. 17:10–17:15 | 81.780,01 $ | 81.738,50 $ | -0.051% | Hoch 50¢ · Runter 50¢ | Runter |
| #1697 | 19. Sept. 17:05–17:10 | 81.779,99 $ | 81.798,75 $ | +0.023% | Hoch 50¢ · Runter 50¢ | Hoch |
| #1696 | 19. Sept. 17:00–17:05 | 81.813,35 $ | 81.771,57 $ | -0.051% | Hoch 14¢ · Runter 86¢ | Runter |
| #1695 | 19. Sept. 16:55–17:00 | 81.815,95 $ | 81.828,02 $ | +0.015% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1694 | 19. Sept. 16:50–16:55 | 81.827,70 $ | 81.811,97 $ | -0.019% | Hoch 5¢ · Runter 95¢ | Runter |
| #1693 | 19. Sept. 16:45–16:50 | 81.829,68 $ | 81.819,33 $ | -0.013% | Hoch 15¢ · Runter 85¢ | Runter |
| #1692 | 19. Sept. 16:40–16:45 | 81.818,73 $ | 81.843,63 $ | +0.030% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1691 | 19. Sept. 16:35–16:40 | 81.849,89 $ | 81.815,65 $ | -0.042% | Hoch 5¢ · Runter 95¢ | Runter |
| #1690 | 19. Sept. 16:30–16:35 | 81.798,72 $ | 81.852,66 $ | +0.066% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1689 | 19. Sept. 16:25–16:30 | 81.831,21 $ | 81.827,04 $ | -0.005% | Hoch 90¢ · Runter 10¢ | Runter |
| #1688 | 19. Sept. 16:20–16:25 | 81.800,87 $ | 81.798,25 $ | -0.003% | Hoch 95¢ · Runter 5¢ | Runter |
| #1687 | 19. Sept. 16:15–16:20 | 81.733,44 $ | 81.767,89 $ | +0.042% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1686 | 19. Sept. 16:10–16:15 | 81.599,59 $ | 81.719,85 $ | +0.147% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1685 | 19. Sept. 16:05–16:10 | 81.466,37 $ | 81.589,63 $ | +0.151% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1684 | 19. Sept. 16:00–16:05 | 81.626,45 $ | 81.555,92 $ | -0.086% | Hoch 6¢ · Runter 94¢ | Runter |
| #1683 | 19. Sept. 15:55–16:00 | 81.658,50 $ | 81.608,41 $ | -0.061% | Hoch 5¢ · Runter 95¢ | Runter |
| #1682 | 19. Sept. 15:50–15:55 | 81.659,41 $ | 81.694,57 $ | +0.043% | Hoch 89¢ · Runter 11¢ | Hoch |
| #1681 | 19. Sept. 15:45–15:50 | 81.887,90 $ | 81.722,46 $ | -0.202% | Hoch 5¢ · Runter 95¢ | Runter |
| #1680 | 19. Sept. 15:40–15:45 | 81.641,74 $ | 81.829,11 $ | +0.230% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1679 | 19. Sept. 15:35–15:40 | 81.617,58 $ | 81.635,55 $ | +0.022% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1678 | 19. Sept. 15:30–15:35 | 81.543,64 $ | 81.602,53 $ | +0.072% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1677 | 19. Sept. 15:25–15:30 | 81.644,02 $ | 81.588,92 $ | -0.067% | Hoch 5¢ · Runter 95¢ | Runter |
| #1676 | 19. Sept. 15:20–15:25 | 81.620,82 $ | 81.632,05 $ | +0.014% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1675 | 19. Sept. 15:15–15:20 | 81.670,13 $ | 81.682,48 $ | +0.015% | Hoch 5¢ · Runter 95¢ | Hoch |
| #1674 | 19. Sept. 15:10–15:15 | 81.715,01 $ | 81.682,16 $ | -0.040% | Hoch 93¢ · Runter 7¢ | Runter |
| #1673 | 19. Sept. 15:05–15:10 | 81.653,33 $ | 81.683,81 $ | +0.037% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1672 | 19. Sept. 15:00–15:05 | 81.554,89 $ | 81.615,08 $ | +0.074% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1671 | 19. Sept. 14:55–15:00 | 81.471,04 $ | 81.510,57 $ | +0.049% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1670 | 19. Sept. 14:50–14:55 | 81.492,91 $ | 81.479,56 $ | -0.016% | Hoch 45¢ · Runter 55¢ | Runter |
| #1669 | 19. Sept. 14:45–14:50 | 81.498,41 $ | 81.511,78 $ | +0.016% | Hoch 17¢ · Runter 83¢ | Hoch |
| #1668 | 19. Sept. 14:40–14:45 | 81.476,73 $ | 81.493,39 $ | +0.020% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1667 | 19. Sept. 14:35–14:40 | 81.513,87 $ | 81.481,93 $ | -0.039% | Hoch 5¢ · Runter 95¢ | Runter |
| #1666 | 19. Sept. 14:30–14:35 | 81.548,36 $ | 81.526,60 $ | -0.027% | Hoch 23¢ · Runter 77¢ | Runter |
| #1665 | 19. Sept. 14:25–14:30 | 81.451,87 $ | 81.503,54 $ | +0.063% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1664 | 19. Sept. 14:20–14:25 | 81.452,13 $ | 81.468,95 $ | +0.021% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1663 | 19. Sept. 14:15–14:20 | 81.356,82 $ | 81.411,57 $ | +0.067% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1662 | 19. Sept. 14:10–14:15 | 81.379,71 $ | 81.368,26 $ | -0.014% | Hoch 6¢ · Runter 94¢ | Runter |
| #1661 | 19. Sept. 14:05–14:10 | 81.349,98 $ | 81.383,81 $ | +0.042% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1660 | 19. Sept. 14:00–14:05 | 81.323,50 $ | 81.324,96 $ | +0.002% | Hoch 6¢ · Runter 94¢ | Hoch |
| #1659 | 19. Sept. 13:55–14:00 | 81.303,90 $ | 81.312,83 $ | +0.011% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1658 | 19. Sept. 13:50–13:55 | 81.242,19 $ | 81.251,31 $ | +0.011% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1657 | 19. Sept. 13:45–13:50 | 81.235,90 $ | 81.242,77 $ | +0.008% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1656 | 19. Sept. 13:40–13:45 | 81.238,00 $ | 81.229,03 $ | -0.011% | Hoch 5¢ · Runter 95¢ | Runter |
| #1655 | 19. Sept. 13:35–13:40 | 81.241,57 $ | 81.235,24 $ | -0.008% | Hoch 73¢ · Runter 27¢ | Runter |
| #1654 | 19. Sept. 13:30–13:35 | 81.215,82 $ | 81.225,55 $ | +0.012% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1653 | 19. Sept. 13:25–13:30 | 81.245,83 $ | 81.233,26 $ | -0.015% | Hoch 5¢ · Runter 95¢ | Runter |
| #1652 | 19. Sept. 13:20–13:25 | 81.266,30 $ | 81.236,81 $ | -0.036% | Hoch 5¢ · Runter 95¢ | Runter |
| #1651 | 19. Sept. 13:15–13:20 | 81.219,26 $ | 81.263,15 $ | +0.054% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1650 | 19. Sept. 13:10–13:15 | 81.229,51 $ | 81.205,82 $ | -0.029% | Hoch 5¢ · Runter 95¢ | Runter |
| #1649 | 19. Sept. 13:05–13:10 | 81.309,43 $ | 81.255,14 $ | -0.067% | Hoch 5¢ · Runter 95¢ | Runter |
| #1648 | 19. Sept. 13:00–13:05 | 81.309,99 $ | 81.294,14 $ | -0.019% | Hoch 86¢ · Runter 14¢ | Runter |
| #1647 | 19. Sept. 12:55–13:00 | 81.309,99 $ | 81.303,78 $ | -0.008% | Hoch 94¢ · Runter 6¢ | Runter |
| #1646 | 19. Sept. 12:50–12:55 | 81.252,14 $ | 81.293,36 $ | +0.051% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1645 | 19. Sept. 12:45–12:50 | 81.263,46 $ | 81.248,94 $ | -0.018% | Hoch 9¢ · Runter 91¢ | Runter |
| #1644 | 19. Sept. 12:40–12:45 | 81.259,49 $ | 81.261,18 $ | +0.002% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1643 | 19. Sept. 12:35–12:40 | 81.254,85 $ | 81.251,80 $ | -0.004% | Hoch 5¢ · Runter 95¢ | Runter |
| #1642 | 19. Sept. 12:30–12:35 | 81.202,69 $ | 81.235,53 $ | +0.040% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1641 | 19. Sept. 12:25–12:30 | 81.195,31 $ | 81.228,13 $ | +0.040% | Hoch 15¢ · Runter 85¢ | Hoch |
| #1640 | 19. Sept. 12:20–12:25 | 81.276,04 $ | 81.246,14 $ | -0.037% | Hoch 5¢ · Runter 95¢ | Runter |
| #1639 | 19. Sept. 12:15–12:20 | 81.326,54 $ | 81.315,10 $ | -0.014% | Hoch 5¢ · Runter 95¢ | Runter |
| #1638 | 19. Sept. 12:10–12:15 | 81.322,97 $ | 81.322,61 $ | -0.000% | Hoch 83¢ · Runter 17¢ | Runter |
| #1637 | 19. Sept. 12:05–12:10 | 81.292,32 $ | 81.321,02 $ | +0.035% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1636 | 19. Sept. 12:00–12:05 | 81.280,00 $ | 81.276,36 $ | -0.004% | Hoch 76¢ · Runter 24¢ | Runter |
| #1635 | 19. Sept. 11:55–12:00 | 81.272,75 $ | 81.281,17 $ | +0.010% | Hoch 77¢ · Runter 23¢ | Hoch |
| #1634 | 19. Sept. 11:50–11:55 | 81.272,89 $ | 81.273,09 $ | +0.000% | Hoch 93¢ · Runter 7¢ | Hoch |
| #1633 | 19. Sept. 11:45–11:50 | 81.263,81 $ | 81.262,55 $ | -0.002% | Hoch 95¢ · Runter 5¢ | Runter |
| #1632 | 19. Sept. 11:40–11:45 | 81.237,95 $ | 81.253,57 $ | +0.019% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1631 | 19. Sept. 11:35–11:40 | 81.221,44 $ | 81.236,05 $ | +0.018% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1630 | 19. Sept. 11:30–11:35 | 81.239,05 $ | 81.234,98 $ | -0.005% | Hoch 5¢ · Runter 95¢ | Runter |
| #1629 | 19. Sept. 11:25–11:30 | 81.334,02 $ | 81.255,44 $ | -0.097% | Hoch 5¢ · Runter 95¢ | Runter |
| #1628 | 19. Sept. 11:20–11:25 | 81.301,50 $ | 81.326,76 $ | +0.031% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1627 | 19. Sept. 11:15–11:20 | 81.280,17 $ | 81.294,28 $ | +0.017% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1626 | 19. Sept. 11:10–11:15 | 81.341,99 $ | 81.285,62 $ | -0.069% | Hoch 5¢ · Runter 95¢ | Runter |
| #1625 | 19. Sept. 11:05–11:10 | 81.261,22 $ | 81.288,12 $ | +0.033% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1624 | 19. Sept. 11:00–11:05 | 81.189,60 $ | 81.239,28 $ | +0.061% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1623 | 19. Sept. 10:55–11:00 | 81.290,99 $ | 81.231,54 $ | -0.073% | Hoch 5¢ · Runter 95¢ | Runter |
| #1622 | 19. Sept. 10:50–10:55 | 81.263,33 $ | 81.257,13 $ | -0.008% | Hoch 87¢ · Runter 13¢ | Runter |
| #1621 | 19. Sept. 10:45–10:50 | 81.225,52 $ | 81.256,24 $ | +0.038% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1620 | 19. Sept. 10:40–10:45 | 81.196,50 $ | 81.221,19 $ | +0.030% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1619 | 19. Sept. 10:35–10:40 | 81.231,61 $ | 81.201,33 $ | -0.037% | Hoch 5¢ · Runter 95¢ | Runter |
| #1618 | 19. Sept. 10:30–10:35 | 81.256,18 $ | 81.241,23 $ | -0.018% | Hoch 5¢ · Runter 95¢ | Runter |
| #1617 | 19. Sept. 10:25–10:30 | 81.266,50 $ | 81.260,81 $ | -0.007% | Hoch 46¢ · Runter 54¢ | Runter |
| #1616 | 19. Sept. 10:20–10:25 | 81.277,51 $ | 81.268,79 $ | -0.011% | Hoch 95¢ · Runter 5¢ | Runter |
| #1615 | 19. Sept. 10:15–10:20 | 81.274,69 $ | 81.245,99 $ | -0.035% | Hoch 5¢ · Runter 95¢ | Runter |
| #1614 | 19. Sept. 10:10–10:15 | 81.239,75 $ | 81.275,21 $ | +0.044% | Hoch 95¢ · Runter 5¢ | Hoch |
| #1613 | 19. Sept. 10:05–10:10 | 81.247,09 $ | 81.238,92 $ | -0.010% | Hoch 5¢ · Runter 95¢ | Runter |
| #1612 | 19. Sept. 10:00–10:05 | 81.298,84 $ | 81.291,46 $ | -0.009% | Hoch 5¢ · Runter 95¢ | Runter |
| #1611 | 19. Sept. 09:55–10:00 | 81.304,98 $ | 81.306,77 $ | +0.002% | Hoch 94¢ · Runter 6¢ | Hoch |
| #1610 | 19. Sept. 09:50–09:55 | 81.320,37 $ | 81.304,14 $ | -0.020% | Hoch 7¢ · Runter 93¢ | Runter |
| #1609 | 19. Sept. 09:45–09:50 | 81.241,22 $ | 81.293,77 $ | +0.065% | Hoch 95¢ · Runter 5¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.