Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 26
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #15423–#15522, von 6. Nov. 11:40 bis 6. Nov. 20:00 UTC.
Favorit gewann
79/100 · 79 %
Gestiegen
46 · 46 %
Gefallen
54 · 54 %
Durchschnittliche Bewegung
0.114%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #15522 | 6. Nov. 19:55–20:00 | 75.637,00 $ | 75.770,93 $ | +0.177% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15521 | 6. Nov. 19:50–19:55 | 75.682,06 $ | 75.637,00 $ | -0.060% | Hoch 5¢ · Runter 95¢ | Runter |
| #15520 | 6. Nov. 19:45–19:50 | 75.665,53 $ | 75.682,06 $ | +0.022% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15519 | 6. Nov. 19:40–19:45 | 75.598,41 $ | 75.665,53 $ | +0.089% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15518 | 6. Nov. 19:35–19:40 | 75.600,24 $ | 75.598,41 $ | -0.002% | Hoch 91¢ · Runter 9¢ | Runter |
| #15517 | 6. Nov. 19:30–19:35 | 75.575,28 $ | 75.600,24 $ | +0.033% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15516 | 6. Nov. 19:25–19:30 | 75.639,19 $ | 75.575,28 $ | -0.084% | Hoch 5¢ · Runter 95¢ | Runter |
| #15515 | 6. Nov. 19:20–19:25 | 75.605,89 $ | 75.639,19 $ | +0.044% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15514 | 6. Nov. 19:15–19:20 | 75.655,96 $ | 75.605,89 $ | -0.066% | Hoch 6¢ · Runter 94¢ | Runter |
| #15513 | 6. Nov. 19:10–19:15 | 75.678,15 $ | 75.655,96 $ | -0.029% | Hoch 5¢ · Runter 95¢ | Runter |
| #15512 | 6. Nov. 19:05–19:10 | 75.667,59 $ | 75.678,15 $ | +0.014% | Hoch 6¢ · Runter 94¢ | Hoch |
| #15511 | 6. Nov. 19:00–19:05 | 75.676,45 $ | 75.667,59 $ | -0.012% | Hoch 43¢ · Runter 57¢ | Runter |
| #15510 | 6. Nov. 18:55–19:00 | 75.702,40 $ | 75.676,45 $ | -0.034% | Hoch 7¢ · Runter 93¢ | Runter |
| #15509 | 6. Nov. 18:50–18:55 | 75.738,23 $ | 75.702,40 $ | -0.047% | Hoch 8¢ · Runter 92¢ | Runter |
| #15508 | 6. Nov. 18:45–18:50 | 75.769,66 $ | 75.738,23 $ | -0.041% | Hoch 6¢ · Runter 94¢ | Runter |
| #15507 | 6. Nov. 18:40–18:45 | 75.794,91 $ | 75.769,66 $ | -0.033% | Hoch 86¢ · Runter 14¢ | Runter |
| #15506 | 6. Nov. 18:35–18:40 | 75.885,69 $ | 75.794,91 $ | -0.120% | Hoch 5¢ · Runter 95¢ | Runter |
| #15505 | 6. Nov. 18:30–18:35 | 75.748,99 $ | 75.885,69 $ | +0.180% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15504 | 6. Nov. 18:25–18:30 | 75.705,81 $ | 75.748,99 $ | +0.057% | Hoch 61¢ · Runter 39¢ | Hoch |
| #15503 | 6. Nov. 18:20–18:25 | 75.687,53 $ | 75.705,81 $ | +0.024% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15502 | 6. Nov. 18:15–18:20 | 75.716,09 $ | 75.687,53 $ | -0.038% | Hoch 5¢ · Runter 95¢ | Runter |
| #15501 | 6. Nov. 18:10–18:15 | 75.635,30 $ | 75.716,09 $ | +0.107% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15500 | 6. Nov. 18:05–18:10 | 75.555,06 $ | 75.635,30 $ | +0.106% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15499 | 6. Nov. 18:00–18:05 | 75.665,65 $ | 75.555,06 $ | -0.146% | Hoch 5¢ · Runter 95¢ | Runter |
| #15498 | 6. Nov. 17:55–18:00 | 75.486,59 $ | 75.665,65 $ | +0.237% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15497 | 6. Nov. 17:50–17:55 | 75.470,21 $ | 75.486,59 $ | +0.022% | Hoch 7¢ · Runter 93¢ | Hoch |
| #15496 | 6. Nov. 17:45–17:50 | 75.544,15 $ | 75.470,21 $ | -0.098% | Hoch 5¢ · Runter 95¢ | Runter |
| #15495 | 6. Nov. 17:40–17:45 | 75.549,61 $ | 75.544,15 $ | -0.007% | Hoch 93¢ · Runter 7¢ | Runter |
| #15494 | 6. Nov. 17:35–17:40 | 75.734,73 $ | 75.549,61 $ | -0.244% | Hoch 5¢ · Runter 95¢ | Runter |
| #15493 | 6. Nov. 17:30–17:35 | 75.769,32 $ | 75.734,73 $ | -0.046% | Hoch 5¢ · Runter 95¢ | Runter |
| #15492 | 6. Nov. 17:25–17:30 | 75.807,88 $ | 75.769,32 $ | -0.051% | Hoch 6¢ · Runter 94¢ | Runter |
| #15491 | 6. Nov. 17:20–17:25 | 75.881,67 $ | 75.807,88 $ | -0.097% | Hoch 5¢ · Runter 95¢ | Runter |
| #15490 | 6. Nov. 17:15–17:20 | 75.841,85 $ | 75.881,67 $ | +0.053% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15489 | 6. Nov. 17:10–17:15 | 75.893,76 $ | 75.841,85 $ | -0.068% | Hoch 16¢ · Runter 84¢ | Runter |
| #15488 | 6. Nov. 17:05–17:10 | 75.831,83 $ | 75.893,76 $ | +0.082% | Hoch 96¢ · Runter 4¢ | Hoch |
| #15487 | 6. Nov. 17:00–17:05 | 75.887,82 $ | 75.831,83 $ | -0.074% | Hoch 5¢ · Runter 95¢ | Runter |
| #15486 | 6. Nov. 16:55–17:00 | 75.878,88 $ | 75.887,82 $ | +0.012% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15485 | 6. Nov. 16:50–16:55 | 75.668,41 $ | 75.878,88 $ | +0.278% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15484 | 6. Nov. 16:45–16:50 | 75.535,14 $ | 75.668,41 $ | +0.176% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15483 | 6. Nov. 16:40–16:45 | 75.627,43 $ | 75.535,14 $ | -0.122% | Hoch 5¢ · Runter 95¢ | Runter |
| #15482 | 6. Nov. 16:35–16:40 | 75.801,96 $ | 75.627,43 $ | -0.230% | Hoch 5¢ · Runter 95¢ | Runter |
| #15481 | 6. Nov. 16:30–16:35 | 75.671,30 $ | 75.801,96 $ | +0.173% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15480 | 6. Nov. 16:25–16:30 | 75.669,90 $ | 75.671,30 $ | +0.002% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15479 | 6. Nov. 16:20–16:25 | 75.392,64 $ | 75.669,90 $ | +0.368% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15478 | 6. Nov. 16:15–16:20 | 75.420,00 $ | 75.392,64 $ | -0.036% | Hoch 5¢ · Runter 95¢ | Runter |
| #15477 | 6. Nov. 16:10–16:15 | 75.578,10 $ | 75.420,00 $ | -0.209% | Hoch 5¢ · Runter 95¢ | Runter |
| #15476 | 6. Nov. 16:05–16:10 | 75.682,49 $ | 75.578,10 $ | -0.138% | Hoch 5¢ · Runter 95¢ | Runter |
| #15475 | 6. Nov. 16:00–16:05 | 75.753,56 $ | 75.682,49 $ | -0.094% | Hoch 6¢ · Runter 94¢ | Runter |
| #15474 | 6. Nov. 15:55–16:00 | 75.649,21 $ | 75.753,56 $ | +0.138% | Hoch 92¢ · Runter 8¢ | Hoch |
| #15473 | 6. Nov. 15:50–15:55 | 75.681,84 $ | 75.649,21 $ | -0.043% | Hoch 94¢ · Runter 6¢ | Runter |
| #15472 | 6. Nov. 15:45–15:50 | 75.607,56 $ | 75.681,84 $ | +0.098% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15471 | 6. Nov. 15:40–15:45 | 75.379,86 $ | 75.607,56 $ | +0.302% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15470 | 6. Nov. 15:35–15:40 | 75.252,66 $ | 75.379,86 $ | +0.169% | Hoch 7¢ · Runter 93¢ | Hoch |
| #15469 | 6. Nov. 15:30–15:35 | 75.523,92 $ | 75.252,66 $ | -0.359% | Hoch 5¢ · Runter 95¢ | Runter |
| #15468 | 6. Nov. 15:25–15:30 | 75.554,44 $ | 75.523,92 $ | -0.040% | Hoch 72¢ · Runter 28¢ | Runter |
| #15467 | 6. Nov. 15:20–15:25 | 75.549,39 $ | 75.554,44 $ | +0.007% | Hoch 6¢ · Runter 94¢ | Hoch |
| #15466 | 6. Nov. 15:15–15:20 | 75.713,68 $ | 75.549,39 $ | -0.217% | Hoch 89¢ · Runter 11¢ | Runter |
| #15465 | 6. Nov. 15:10–15:15 | 75.193,67 $ | 75.713,68 $ | +0.692% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15464 | 6. Nov. 15:05–15:10 | 74.972,45 $ | 75.193,67 $ | +0.295% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15463 | 6. Nov. 15:00–15:05 | 75.413,82 $ | 74.972,45 $ | -0.585% | Hoch 5¢ · Runter 95¢ | Runter |
| #15462 | 6. Nov. 14:55–15:00 | 75.605,99 $ | 75.413,82 $ | -0.254% | Hoch 5¢ · Runter 95¢ | Runter |
| #15461 | 6. Nov. 14:50–14:55 | 75.702,05 $ | 75.605,99 $ | -0.127% | Hoch 31¢ · Runter 69¢ | Runter |
| #15460 | 6. Nov. 14:45–14:50 | 75.615,97 $ | 75.702,05 $ | +0.114% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15459 | 6. Nov. 14:40–14:45 | 75.614,98 $ | 75.615,97 $ | +0.001% | Hoch 92¢ · Runter 8¢ | Hoch |
| #15458 | 6. Nov. 14:35–14:40 | 75.270,87 $ | 75.614,98 $ | +0.457% | Hoch 91¢ · Runter 9¢ | Hoch |
| #15457 | 6. Nov. 14:30–14:35 | 75.515,76 $ | 75.270,87 $ | -0.324% | Hoch 5¢ · Runter 95¢ | Runter |
| #15456 | 6. Nov. 14:25–14:30 | 75.600,83 $ | 75.515,76 $ | -0.113% | Hoch 5¢ · Runter 95¢ | Runter |
| #15455 | 6. Nov. 14:20–14:25 | 75.563,61 $ | 75.600,83 $ | +0.049% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15454 | 6. Nov. 14:15–14:20 | 75.490,18 $ | 75.563,61 $ | +0.097% | Hoch 70¢ · Runter 30¢ | Hoch |
| #15453 | 6. Nov. 14:10–14:15 | 75.502,28 $ | 75.490,18 $ | -0.016% | Hoch 87¢ · Runter 13¢ | Runter |
| #15452 | 6. Nov. 14:05–14:10 | 75.603,25 $ | 75.502,28 $ | -0.134% | Hoch 5¢ · Runter 95¢ | Runter |
| #15451 | 6. Nov. 14:00–14:05 | 75.798,20 $ | 75.603,25 $ | -0.257% | Hoch 5¢ · Runter 95¢ | Runter |
| #15450 | 6. Nov. 13:55–14:00 | 75.838,05 $ | 75.798,20 $ | -0.053% | Hoch 5¢ · Runter 95¢ | Runter |
| #15449 | 6. Nov. 13:50–13:55 | 75.841,09 $ | 75.838,05 $ | -0.004% | Hoch 7¢ · Runter 93¢ | Runter |
| #15448 | 6. Nov. 13:45–13:50 | 75.711,30 $ | 75.841,09 $ | +0.171% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15447 | 6. Nov. 13:40–13:45 | 75.711,41 $ | 75.711,30 $ | -0.000% | Hoch 5¢ · Runter 95¢ | Runter |
| #15446 | 6. Nov. 13:35–13:40 | 75.818,20 $ | 75.711,41 $ | -0.141% | Hoch 5¢ · Runter 95¢ | Runter |
| #15445 | 6. Nov. 13:30–13:35 | 75.929,13 $ | 75.818,20 $ | -0.146% | Hoch 6¢ · Runter 94¢ | Runter |
| #15444 | 6. Nov. 13:25–13:30 | 75.834,37 $ | 75.929,13 $ | +0.125% | Hoch 37¢ · Runter 63¢ | Hoch |
| #15443 | 6. Nov. 13:20–13:25 | 75.838,50 $ | 75.834,37 $ | -0.005% | Hoch 95¢ · Runter 5¢ | Runter |
| #15442 | 6. Nov. 13:15–13:20 | 75.792,12 $ | 75.838,50 $ | +0.061% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15441 | 6. Nov. 13:10–13:15 | 75.788,76 $ | 75.792,12 $ | +0.004% | Hoch 8¢ · Runter 92¢ | Hoch |
| #15440 | 6. Nov. 13:05–13:10 | 75.797,03 $ | 75.788,76 $ | -0.011% | Hoch 60¢ · Runter 40¢ | Runter |
| #15439 | 6. Nov. 13:00–13:05 | 75.915,13 $ | 75.797,03 $ | -0.156% | Hoch 6¢ · Runter 94¢ | Runter |
| #15438 | 6. Nov. 12:55–13:00 | 75.907,91 $ | 75.915,13 $ | +0.010% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15437 | 6. Nov. 12:50–12:55 | 75.981,86 $ | 75.907,91 $ | -0.097% | Hoch 5¢ · Runter 95¢ | Runter |
| #15436 | 6. Nov. 12:45–12:50 | 76.102,34 $ | 75.981,86 $ | -0.158% | Hoch 5¢ · Runter 95¢ | Runter |
| #15435 | 6. Nov. 12:40–12:45 | 76.113,75 $ | 76.102,34 $ | -0.015% | Hoch 5¢ · Runter 95¢ | Runter |
| #15434 | 6. Nov. 12:35–12:40 | 76.047,06 $ | 76.113,75 $ | +0.088% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15433 | 6. Nov. 12:30–12:35 | 76.207,25 $ | 76.047,06 $ | -0.210% | Hoch 5¢ · Runter 95¢ | Runter |
| #15432 | 6. Nov. 12:25–12:30 | 76.196,04 $ | 76.207,25 $ | +0.015% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15431 | 6. Nov. 12:20–12:25 | 76.048,93 $ | 76.196,04 $ | +0.193% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15430 | 6. Nov. 12:15–12:20 | 76.002,99 $ | 76.048,93 $ | +0.060% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15429 | 6. Nov. 12:10–12:15 | 76.010,43 $ | 76.002,99 $ | -0.010% | Hoch 5¢ · Runter 95¢ | Runter |
| #15428 | 6. Nov. 12:05–12:10 | 76.037,08 $ | 76.010,43 $ | -0.035% | Hoch 95¢ · Runter 5¢ | Runter |
| #15427 | 6. Nov. 12:00–12:05 | 76.025,46 $ | 76.037,08 $ | +0.015% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15426 | 6. Nov. 11:55–12:00 | 76.018,96 $ | 76.025,46 $ | +0.009% | Hoch 11¢ · Runter 89¢ | Hoch |
| #15425 | 6. Nov. 11:50–11:55 | 76.082,70 $ | 76.018,96 $ | -0.084% | Hoch 5¢ · Runter 95¢ | Runter |
| #15424 | 6. Nov. 11:45–11:50 | 76.036,68 $ | 76.082,70 $ | +0.061% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15423 | 6. Nov. 11:40–11:45 | 76.002,84 $ | 76.036,68 $ | +0.045% | Hoch 95¢ · Runter 5¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.