Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 27
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #15324–#15423, von 6. Nov. 03:25 bis 6. Nov. 11:45 UTC.
Favorit gewann
86/100 · 86 %
Gestiegen
53 · 53 %
Gefallen
47 · 47 %
Durchschnittliche Bewegung
0.087%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #15423 | 6. Nov. 11:40–11:45 | 76.002,84 $ | 76.036,68 $ | +0.045% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15422 | 6. Nov. 11:35–11:40 | 76.039,99 $ | 76.002,84 $ | -0.049% | Hoch 95¢ · Runter 5¢ | Runter |
| #15421 | 6. Nov. 11:30–11:35 | 76.001,31 $ | 76.039,99 $ | +0.051% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15420 | 6. Nov. 11:25–11:30 | 75.964,78 $ | 76.001,31 $ | +0.048% | Hoch 93¢ · Runter 7¢ | Hoch |
| #15419 | 6. Nov. 11:20–11:25 | 75.899,39 $ | 75.964,78 $ | +0.086% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15418 | 6. Nov. 11:15–11:20 | 75.874,80 $ | 75.899,39 $ | +0.032% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15417 | 6. Nov. 11:10–11:15 | 75.915,91 $ | 75.874,80 $ | -0.054% | Hoch 6¢ · Runter 94¢ | Runter |
| #15416 | 6. Nov. 11:05–11:10 | 75.967,61 $ | 75.915,91 $ | -0.068% | Hoch 59¢ · Runter 41¢ | Runter |
| #15415 | 6. Nov. 11:00–11:05 | 75.950,00 $ | 75.967,61 $ | +0.023% | Hoch 40¢ · Runter 60¢ | Hoch |
| #15414 | 6. Nov. 10:55–11:00 | 76.049,82 $ | 75.950,00 $ | -0.131% | Hoch 5¢ · Runter 95¢ | Runter |
| #15413 | 6. Nov. 10:50–10:55 | 76.078,18 $ | 76.049,82 $ | -0.037% | Hoch 16¢ · Runter 84¢ | Runter |
| #15412 | 6. Nov. 10:45–10:50 | 76.109,21 $ | 76.078,18 $ | -0.041% | Hoch 5¢ · Runter 95¢ | Runter |
| #15411 | 6. Nov. 10:40–10:45 | 76.166,62 $ | 76.109,21 $ | -0.075% | Hoch 5¢ · Runter 95¢ | Runter |
| #15410 | 6. Nov. 10:35–10:40 | 76.097,76 $ | 76.166,62 $ | +0.090% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15409 | 6. Nov. 10:30–10:35 | 76.059,67 $ | 76.097,76 $ | +0.050% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15408 | 6. Nov. 10:25–10:30 | 75.991,65 $ | 76.059,67 $ | +0.090% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15407 | 6. Nov. 10:20–10:25 | 76.101,96 $ | 75.991,65 $ | -0.145% | Hoch 5¢ · Runter 95¢ | Runter |
| #15406 | 6. Nov. 10:15–10:20 | 76.065,08 $ | 76.101,96 $ | +0.048% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15405 | 6. Nov. 10:10–10:15 | 76.054,01 $ | 76.065,08 $ | +0.015% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15404 | 6. Nov. 10:05–10:10 | 76.028,11 $ | 76.054,01 $ | +0.034% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15403 | 6. Nov. 10:00–10:05 | 76.067,68 $ | 76.028,11 $ | -0.052% | Hoch 7¢ · Runter 93¢ | Runter |
| #15402 | 6. Nov. 09:55–10:00 | 75.952,00 $ | 76.067,68 $ | +0.152% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15401 | 6. Nov. 09:50–09:55 | 75.969,90 $ | 75.952,00 $ | -0.024% | Hoch 92¢ · Runter 8¢ | Runter |
| #15400 | 6. Nov. 09:45–09:50 | 76.006,60 $ | 75.969,90 $ | -0.048% | Hoch 7¢ · Runter 93¢ | Runter |
| #15399 | 6. Nov. 09:40–09:45 | 76.071,34 $ | 76.006,60 $ | -0.085% | Hoch 5¢ · Runter 95¢ | Runter |
| #15398 | 6. Nov. 09:35–09:40 | 76.055,40 $ | 76.071,34 $ | +0.021% | Hoch 53¢ · Runter 47¢ | Hoch |
| #15397 | 6. Nov. 09:30–09:35 | 76.032,23 $ | 76.055,40 $ | +0.030% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15396 | 6. Nov. 09:25–09:30 | 76.097,74 $ | 76.032,23 $ | -0.086% | Hoch 5¢ · Runter 95¢ | Runter |
| #15395 | 6. Nov. 09:20–09:25 | 76.077,83 $ | 76.097,74 $ | +0.026% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15394 | 6. Nov. 09:15–09:20 | 76.002,56 $ | 76.077,83 $ | +0.099% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15393 | 6. Nov. 09:10–09:15 | 75.926,56 $ | 76.002,56 $ | +0.100% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15392 | 6. Nov. 09:05–09:10 | 75.760,87 $ | 75.926,56 $ | +0.219% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15391 | 6. Nov. 09:00–09:05 | 75.555,66 $ | 75.760,87 $ | +0.272% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15390 | 6. Nov. 08:55–09:00 | 75.604,55 $ | 75.555,66 $ | -0.065% | Hoch 5¢ · Runter 95¢ | Runter |
| #15389 | 6. Nov. 08:50–08:55 | 75.567,69 $ | 75.604,55 $ | +0.049% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15388 | 6. Nov. 08:45–08:50 | 75.582,98 $ | 75.567,69 $ | -0.020% | Hoch 5¢ · Runter 95¢ | Runter |
| #15387 | 6. Nov. 08:40–08:45 | 75.521,81 $ | 75.582,98 $ | +0.081% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15386 | 6. Nov. 08:35–08:40 | 75.461,78 $ | 75.521,81 $ | +0.080% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15385 | 6. Nov. 08:30–08:35 | 75.522,59 $ | 75.461,78 $ | -0.081% | Hoch 5¢ · Runter 95¢ | Runter |
| #15384 | 6. Nov. 08:25–08:30 | 75.632,04 $ | 75.522,59 $ | -0.145% | Hoch 5¢ · Runter 95¢ | Runter |
| #15383 | 6. Nov. 08:20–08:25 | 75.579,84 $ | 75.632,04 $ | +0.069% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15382 | 6. Nov. 08:15–08:20 | 75.548,37 $ | 75.579,84 $ | +0.042% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15381 | 6. Nov. 08:10–08:15 | 75.389,00 $ | 75.548,37 $ | +0.211% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15380 | 6. Nov. 08:05–08:10 | 75.512,02 $ | 75.389,00 $ | -0.163% | Hoch 5¢ · Runter 95¢ | Runter |
| #15379 | 6. Nov. 08:00–08:05 | 75.478,42 $ | 75.512,02 $ | +0.045% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15378 | 6. Nov. 07:55–08:00 | 75.544,66 $ | 75.478,42 $ | -0.088% | Hoch 5¢ · Runter 95¢ | Runter |
| #15377 | 6. Nov. 07:50–07:55 | 75.633,53 $ | 75.544,66 $ | -0.118% | Hoch 5¢ · Runter 95¢ | Runter |
| #15376 | 6. Nov. 07:45–07:50 | 75.598,36 $ | 75.633,53 $ | +0.047% | Hoch 7¢ · Runter 93¢ | Hoch |
| #15375 | 6. Nov. 07:40–07:45 | 75.351,65 $ | 75.598,36 $ | +0.327% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15374 | 6. Nov. 07:35–07:40 | 75.257,03 $ | 75.351,65 $ | +0.126% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15373 | 6. Nov. 07:30–07:35 | 75.242,62 $ | 75.257,03 $ | +0.019% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15372 | 6. Nov. 07:25–07:30 | 75.319,20 $ | 75.242,62 $ | -0.102% | Hoch 7¢ · Runter 93¢ | Runter |
| #15371 | 6. Nov. 07:20–07:25 | 75.353,09 $ | 75.319,20 $ | -0.045% | Hoch 5¢ · Runter 95¢ | Runter |
| #15370 | 6. Nov. 07:15–07:20 | 75.275,57 $ | 75.353,09 $ | +0.103% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15369 | 6. Nov. 07:10–07:15 | 75.360,01 $ | 75.275,57 $ | -0.112% | Hoch 5¢ · Runter 95¢ | Runter |
| #15368 | 6. Nov. 07:05–07:10 | 75.312,81 $ | 75.360,01 $ | +0.063% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15367 | 6. Nov. 07:00–07:05 | 75.586,34 $ | 75.312,81 $ | -0.362% | Hoch 5¢ · Runter 95¢ | Runter |
| #15366 | 6. Nov. 06:55–07:00 | 75.641,91 $ | 75.586,34 $ | -0.073% | Hoch 6¢ · Runter 94¢ | Runter |
| #15365 | 6. Nov. 06:50–06:55 | 75.603,04 $ | 75.641,91 $ | +0.051% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15364 | 6. Nov. 06:45–06:50 | 75.615,38 $ | 75.603,04 $ | -0.016% | Hoch 95¢ · Runter 5¢ | Runter |
| #15363 | 6. Nov. 06:40–06:45 | 75.657,05 $ | 75.615,38 $ | -0.055% | Hoch 6¢ · Runter 94¢ | Runter |
| #15362 | 6. Nov. 06:35–06:40 | 75.510,82 $ | 75.657,05 $ | +0.194% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15361 | 6. Nov. 06:30–06:35 | 75.553,92 $ | 75.510,82 $ | -0.057% | Hoch 5¢ · Runter 95¢ | Runter |
| #15360 | 6. Nov. 06:25–06:30 | 75.519,94 $ | 75.553,92 $ | +0.045% | Hoch 54¢ · Runter 46¢ | Hoch |
| #15359 | 6. Nov. 06:20–06:25 | 75.477,98 $ | 75.519,94 $ | +0.056% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15358 | 6. Nov. 06:15–06:20 | 75.364,20 $ | 75.477,98 $ | +0.151% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15357 | 6. Nov. 06:10–06:15 | 75.400,37 $ | 75.364,20 $ | -0.048% | Hoch 6¢ · Runter 94¢ | Runter |
| #15356 | 6. Nov. 06:05–06:10 | 75.557,01 $ | 75.400,37 $ | -0.207% | Hoch 5¢ · Runter 95¢ | Runter |
| #15355 | 6. Nov. 06:00–06:05 | 75.585,34 $ | 75.557,01 $ | -0.037% | Hoch 5¢ · Runter 95¢ | Runter |
| #15354 | 6. Nov. 05:55–06:00 | 75.632,03 $ | 75.585,34 $ | -0.062% | Hoch 5¢ · Runter 95¢ | Runter |
| #15353 | 6. Nov. 05:50–05:55 | 75.562,33 $ | 75.632,03 $ | +0.092% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15352 | 6. Nov. 05:45–05:50 | 75.510,01 $ | 75.562,33 $ | +0.069% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15351 | 6. Nov. 05:40–05:45 | 75.599,88 $ | 75.510,01 $ | -0.119% | Hoch 5¢ · Runter 95¢ | Runter |
| #15350 | 6. Nov. 05:35–05:40 | 75.437,61 $ | 75.599,88 $ | +0.215% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15349 | 6. Nov. 05:30–05:35 | 75.392,37 $ | 75.437,61 $ | +0.060% | Hoch 39¢ · Runter 61¢ | Hoch |
| #15348 | 6. Nov. 05:25–05:30 | 75.367,71 $ | 75.392,37 $ | +0.033% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15347 | 6. Nov. 05:20–05:25 | 75.572,87 $ | 75.367,71 $ | -0.271% | Hoch 5¢ · Runter 95¢ | Runter |
| #15346 | 6. Nov. 05:15–05:20 | 75.456,92 $ | 75.572,87 $ | +0.154% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15345 | 6. Nov. 05:10–05:15 | 75.545,44 $ | 75.456,92 $ | -0.117% | Hoch 5¢ · Runter 95¢ | Runter |
| #15344 | 6. Nov. 05:05–05:10 | 75.572,69 $ | 75.545,44 $ | -0.036% | Hoch 5¢ · Runter 95¢ | Runter |
| #15343 | 6. Nov. 05:00–05:05 | 75.653,13 $ | 75.572,69 $ | -0.106% | Hoch 6¢ · Runter 94¢ | Runter |
| #15342 | 6. Nov. 04:55–05:00 | 75.667,50 $ | 75.653,13 $ | -0.019% | Hoch 44¢ · Runter 56¢ | Runter |
| #15341 | 6. Nov. 04:50–04:55 | 75.665,07 $ | 75.667,50 $ | +0.003% | Hoch 19¢ · Runter 81¢ | Hoch |
| #15340 | 6. Nov. 04:45–04:50 | 75.653,53 $ | 75.665,07 $ | +0.015% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15339 | 6. Nov. 04:40–04:45 | 75.675,25 $ | 75.653,53 $ | -0.029% | Hoch 5¢ · Runter 95¢ | Runter |
| #15338 | 6. Nov. 04:35–04:40 | 75.641,77 $ | 75.675,25 $ | +0.044% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15337 | 6. Nov. 04:30–04:35 | 75.540,75 $ | 75.641,77 $ | +0.134% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15336 | 6. Nov. 04:25–04:30 | 75.516,08 $ | 75.540,75 $ | +0.033% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15335 | 6. Nov. 04:20–04:25 | 75.579,99 $ | 75.516,08 $ | -0.085% | Hoch 54¢ · Runter 46¢ | Runter |
| #15334 | 6. Nov. 04:15–04:20 | 75.604,99 $ | 75.579,99 $ | -0.033% | Hoch 5¢ · Runter 95¢ | Runter |
| #15333 | 6. Nov. 04:10–04:15 | 75.565,82 $ | 75.604,99 $ | +0.052% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15332 | 6. Nov. 04:05–04:10 | 75.584,11 $ | 75.565,82 $ | -0.024% | Hoch 5¢ · Runter 95¢ | Runter |
| #15331 | 6. Nov. 04:00–04:05 | 75.785,66 $ | 75.584,11 $ | -0.266% | Hoch 5¢ · Runter 95¢ | Runter |
| #15330 | 6. Nov. 03:55–04:00 | 75.764,50 $ | 75.785,66 $ | +0.028% | Hoch 4¢ · Runter 96¢ | Hoch |
| #15329 | 6. Nov. 03:50–03:55 | 75.806,94 $ | 75.764,50 $ | -0.056% | Hoch 8¢ · Runter 92¢ | Runter |
| #15328 | 6. Nov. 03:45–03:50 | 75.765,98 $ | 75.806,94 $ | +0.054% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15327 | 6. Nov. 03:40–03:45 | 75.813,66 $ | 75.765,98 $ | -0.063% | Hoch 95¢ · Runter 5¢ | Runter |
| #15326 | 6. Nov. 03:35–03:40 | 75.669,23 $ | 75.813,66 $ | +0.191% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15325 | 6. Nov. 03:30–03:35 | 75.845,62 $ | 75.669,23 $ | -0.233% | Hoch 5¢ · Runter 95¢ | Runter |
| #15324 | 6. Nov. 03:25–03:30 | 75.881,61 $ | 75.845,62 $ | -0.047% | Hoch 14¢ · Runter 86¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.