Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 28
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #15226–#15325, von 5. Nov. 19:15 bis 6. Nov. 03:35 UTC.
Favorit gewann
90/100 · 90 %
Gestiegen
45 · 45 %
Gefallen
55 · 55 %
Durchschnittliche Bewegung
0.120%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #15325 | 6. Nov. 03:30–03:35 | 75.845,62 $ | 75.669,23 $ | -0.233% | Hoch 5¢ · Runter 95¢ | Runter |
| #15324 | 6. Nov. 03:25–03:30 | 75.881,61 $ | 75.845,62 $ | -0.047% | Hoch 14¢ · Runter 86¢ | Runter |
| #15323 | 6. Nov. 03:20–03:25 | 75.926,83 $ | 75.881,61 $ | -0.060% | Hoch 6¢ · Runter 94¢ | Runter |
| #15322 | 6. Nov. 03:15–03:20 | 76.020,11 $ | 75.926,83 $ | -0.123% | Hoch 5¢ · Runter 95¢ | Runter |
| #15321 | 6. Nov. 03:10–03:15 | 76.103,88 $ | 76.020,11 $ | -0.110% | Hoch 5¢ · Runter 95¢ | Runter |
| #15320 | 6. Nov. 03:05–03:10 | 76.119,14 $ | 76.103,88 $ | -0.020% | Hoch 51¢ · Runter 49¢ | Runter |
| #15319 | 6. Nov. 03:00–03:05 | 76.071,94 $ | 76.119,14 $ | +0.062% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15318 | 6. Nov. 02:55–03:00 | 76.095,77 $ | 76.071,94 $ | -0.031% | Hoch 5¢ · Runter 95¢ | Runter |
| #15317 | 6. Nov. 02:50–02:55 | 76.174,13 $ | 76.095,77 $ | -0.103% | Hoch 6¢ · Runter 94¢ | Runter |
| #15316 | 6. Nov. 02:45–02:50 | 75.995,41 $ | 76.174,13 $ | +0.235% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15315 | 6. Nov. 02:40–02:45 | 76.051,67 $ | 75.995,41 $ | -0.074% | Hoch 6¢ · Runter 94¢ | Runter |
| #15314 | 6. Nov. 02:35–02:40 | 75.897,48 $ | 76.051,67 $ | +0.203% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15313 | 6. Nov. 02:30–02:35 | 76.066,01 $ | 75.897,48 $ | -0.222% | Hoch 5¢ · Runter 95¢ | Runter |
| #15312 | 6. Nov. 02:25–02:30 | 76.114,78 $ | 76.066,01 $ | -0.064% | Hoch 6¢ · Runter 94¢ | Runter |
| #15311 | 6. Nov. 02:20–02:25 | 76.030,08 $ | 76.114,78 $ | +0.111% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15310 | 6. Nov. 02:15–02:20 | 76.014,77 $ | 76.030,08 $ | +0.020% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15309 | 6. Nov. 02:10–02:15 | 75.990,57 $ | 76.014,77 $ | +0.032% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15308 | 6. Nov. 02:05–02:10 | 76.007,82 $ | 75.990,57 $ | -0.023% | Hoch 5¢ · Runter 95¢ | Runter |
| #15307 | 6. Nov. 02:00–02:05 | 76.006,87 $ | 76.007,82 $ | +0.001% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15306 | 6. Nov. 01:55–02:00 | 76.148,71 $ | 76.006,87 $ | -0.186% | Hoch 5¢ · Runter 95¢ | Runter |
| #15305 | 6. Nov. 01:50–01:55 | 76.028,30 $ | 76.148,71 $ | +0.158% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15304 | 6. Nov. 01:45–01:50 | 75.994,92 $ | 76.028,30 $ | +0.044% | Hoch 6¢ · Runter 94¢ | Hoch |
| #15303 | 6. Nov. 01:40–01:45 | 76.064,38 $ | 75.994,92 $ | -0.091% | Hoch 6¢ · Runter 94¢ | Runter |
| #15302 | 6. Nov. 01:35–01:40 | 76.104,03 $ | 76.064,38 $ | -0.052% | Hoch 6¢ · Runter 94¢ | Runter |
| #15301 | 6. Nov. 01:30–01:35 | 75.950,77 $ | 76.104,03 $ | +0.202% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15300 | 6. Nov. 01:25–01:30 | 75.833,00 $ | 75.950,77 $ | +0.155% | Hoch 59¢ · Runter 41¢ | Hoch |
| #15299 | 6. Nov. 01:20–01:25 | 76.037,91 $ | 75.833,00 $ | -0.269% | Hoch 5¢ · Runter 95¢ | Runter |
| #15298 | 6. Nov. 01:15–01:20 | 76.194,03 $ | 76.037,91 $ | -0.205% | Hoch 5¢ · Runter 95¢ | Runter |
| #15297 | 6. Nov. 01:10–01:15 | 76.218,53 $ | 76.194,03 $ | -0.032% | Hoch 13¢ · Runter 87¢ | Runter |
| #15296 | 6. Nov. 01:05–01:10 | 76.023,94 $ | 76.218,53 $ | +0.256% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15295 | 6. Nov. 01:00–01:05 | 76.215,00 $ | 76.023,94 $ | -0.251% | Hoch 7¢ · Runter 93¢ | Runter |
| #15294 | 6. Nov. 00:55–01:00 | 76.214,19 $ | 76.215,00 $ | +0.001% | Hoch 10¢ · Runter 90¢ | Hoch |
| #15293 | 6. Nov. 00:50–00:55 | 76.084,08 $ | 76.214,19 $ | +0.171% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15292 | 6. Nov. 00:45–00:50 | 76.298,53 $ | 76.084,08 $ | -0.281% | Hoch 5¢ · Runter 95¢ | Runter |
| #15291 | 6. Nov. 00:40–00:45 | 76.224,98 $ | 76.298,53 $ | +0.096% | Hoch 93¢ · Runter 7¢ | Hoch |
| #15290 | 6. Nov. 00:35–00:40 | 76.186,82 $ | 76.224,98 $ | +0.050% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15289 | 6. Nov. 00:30–00:35 | 76.064,76 $ | 76.186,82 $ | +0.160% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15288 | 6. Nov. 00:25–00:30 | 76.072,03 $ | 76.064,76 $ | -0.010% | Hoch 94¢ · Runter 6¢ | Runter |
| #15287 | 6. Nov. 00:20–00:25 | 76.068,36 $ | 76.072,03 $ | +0.005% | Hoch 5¢ · Runter 95¢ | Hoch |
| #15286 | 6. Nov. 00:15–00:20 | 76.010,57 $ | 76.068,36 $ | +0.076% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15285 | 6. Nov. 00:10–00:15 | 76.127,23 $ | 76.010,57 $ | -0.153% | Hoch 5¢ · Runter 95¢ | Runter |
| #15284 | 6. Nov. 00:05–00:10 | 76.156,24 $ | 76.127,23 $ | -0.038% | Hoch 6¢ · Runter 94¢ | Runter |
| #15283 | 6. Nov. 00:00–00:05 | 75.969,06 $ | 76.156,24 $ | +0.246% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15282 | 5. Nov. 23:55–00:00 | 75.795,80 $ | 75.969,06 $ | +0.229% | Hoch 93¢ · Runter 7¢ | Hoch |
| #15281 | 5. Nov. 23:50–23:55 | 75.902,99 $ | 75.795,80 $ | -0.141% | Hoch 5¢ · Runter 95¢ | Runter |
| #15280 | 5. Nov. 23:45–23:50 | 75.956,03 $ | 75.902,99 $ | -0.070% | Hoch 6¢ · Runter 94¢ | Runter |
| #15279 | 5. Nov. 23:40–23:45 | 75.753,91 $ | 75.956,03 $ | +0.267% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15278 | 5. Nov. 23:35–23:40 | 75.868,89 $ | 75.753,91 $ | -0.152% | Hoch 6¢ · Runter 94¢ | Runter |
| #15277 | 5. Nov. 23:30–23:35 | 75.752,35 $ | 75.868,89 $ | +0.154% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15276 | 5. Nov. 23:25–23:30 | 75.706,63 $ | 75.752,35 $ | +0.060% | Hoch 96¢ · Runter 4¢ | Hoch |
| #15275 | 5. Nov. 23:20–23:25 | 75.272,86 $ | 75.706,63 $ | +0.576% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15274 | 5. Nov. 23:15–23:20 | 75.281,32 $ | 75.272,86 $ | -0.011% | Hoch 22¢ · Runter 78¢ | Runter |
| #15273 | 5. Nov. 23:10–23:15 | 75.380,94 $ | 75.281,32 $ | -0.132% | Hoch 7¢ · Runter 93¢ | Runter |
| #15272 | 5. Nov. 23:05–23:10 | 75.521,52 $ | 75.380,94 $ | -0.186% | Hoch 5¢ · Runter 95¢ | Runter |
| #15271 | 5. Nov. 23:00–23:05 | 75.581,51 $ | 75.521,52 $ | -0.079% | Hoch 5¢ · Runter 95¢ | Runter |
| #15270 | 5. Nov. 22:55–23:00 | 75.601,64 $ | 75.581,51 $ | -0.027% | Hoch 72¢ · Runter 28¢ | Runter |
| #15269 | 5. Nov. 22:50–22:55 | 75.567,14 $ | 75.601,64 $ | +0.046% | Hoch 66¢ · Runter 34¢ | Hoch |
| #15268 | 5. Nov. 22:45–22:50 | 75.716,64 $ | 75.567,14 $ | -0.197% | Hoch 5¢ · Runter 95¢ | Runter |
| #15267 | 5. Nov. 22:40–22:45 | 75.662,54 $ | 75.716,64 $ | +0.072% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15266 | 5. Nov. 22:35–22:40 | 75.819,68 $ | 75.662,54 $ | -0.207% | Hoch 6¢ · Runter 94¢ | Runter |
| #15265 | 5. Nov. 22:30–22:35 | 75.866,40 $ | 75.819,68 $ | -0.062% | Hoch 5¢ · Runter 95¢ | Runter |
| #15264 | 5. Nov. 22:25–22:30 | 75.875,16 $ | 75.866,40 $ | -0.012% | Hoch 6¢ · Runter 94¢ | Runter |
| #15263 | 5. Nov. 22:20–22:25 | 75.981,18 $ | 75.875,16 $ | -0.140% | Hoch 5¢ · Runter 95¢ | Runter |
| #15262 | 5. Nov. 22:15–22:20 | 75.960,85 $ | 75.981,18 $ | +0.027% | Hoch 89¢ · Runter 11¢ | Hoch |
| #15261 | 5. Nov. 22:10–22:15 | 75.813,16 $ | 75.960,85 $ | +0.195% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15260 | 5. Nov. 22:05–22:10 | 75.853,69 $ | 75.813,16 $ | -0.053% | Hoch 5¢ · Runter 95¢ | Runter |
| #15259 | 5. Nov. 22:00–22:05 | 75.709,41 $ | 75.853,69 $ | +0.191% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15258 | 5. Nov. 21:55–22:00 | 75.689,47 $ | 75.709,41 $ | +0.026% | Hoch 90¢ · Runter 10¢ | Hoch |
| #15257 | 5. Nov. 21:50–21:55 | 75.778,10 $ | 75.689,47 $ | -0.117% | Hoch 5¢ · Runter 95¢ | Runter |
| #15256 | 5. Nov. 21:45–21:50 | 75.789,09 $ | 75.778,10 $ | -0.015% | Hoch 22¢ · Runter 78¢ | Runter |
| #15255 | 5. Nov. 21:40–21:45 | 75.872,29 $ | 75.789,09 $ | -0.110% | Hoch 5¢ · Runter 95¢ | Runter |
| #15254 | 5. Nov. 21:35–21:40 | 75.948,51 $ | 75.872,29 $ | -0.100% | Hoch 41¢ · Runter 59¢ | Runter |
| #15253 | 5. Nov. 21:30–21:35 | 75.857,30 $ | 75.948,51 $ | +0.120% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15252 | 5. Nov. 21:25–21:30 | 75.734,92 $ | 75.857,30 $ | +0.162% | Hoch 94¢ · Runter 6¢ | Hoch |
| #15251 | 5. Nov. 21:20–21:25 | 75.770,44 $ | 75.734,92 $ | -0.047% | Hoch 11¢ · Runter 89¢ | Runter |
| #15250 | 5. Nov. 21:15–21:20 | 75.902,41 $ | 75.770,44 $ | -0.174% | Hoch 7¢ · Runter 93¢ | Runter |
| #15249 | 5. Nov. 21:10–21:15 | 75.832,14 $ | 75.902,41 $ | +0.093% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15248 | 5. Nov. 21:05–21:10 | 75.887,35 $ | 75.832,14 $ | -0.073% | Hoch 9¢ · Runter 91¢ | Runter |
| #15247 | 5. Nov. 21:00–21:05 | 76.085,05 $ | 75.887,35 $ | -0.260% | Hoch 5¢ · Runter 95¢ | Runter |
| #15246 | 5. Nov. 20:55–21:00 | 76.191,49 $ | 76.085,05 $ | -0.140% | Hoch 5¢ · Runter 95¢ | Runter |
| #15245 | 5. Nov. 20:50–20:55 | 76.065,26 $ | 76.191,49 $ | +0.166% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15244 | 5. Nov. 20:45–20:50 | 76.043,03 $ | 76.065,26 $ | +0.029% | Hoch 96¢ · Runter 4¢ | Hoch |
| #15243 | 5. Nov. 20:40–20:45 | 76.037,88 $ | 76.043,03 $ | +0.007% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15242 | 5. Nov. 20:35–20:40 | 76.072,68 $ | 76.037,88 $ | -0.046% | Hoch 5¢ · Runter 95¢ | Runter |
| #15241 | 5. Nov. 20:30–20:35 | 75.923,02 $ | 76.072,68 $ | +0.197% | Hoch 89¢ · Runter 11¢ | Hoch |
| #15240 | 5. Nov. 20:25–20:30 | 75.982,28 $ | 75.923,02 $ | -0.078% | Hoch 5¢ · Runter 95¢ | Runter |
| #15239 | 5. Nov. 20:20–20:25 | 75.889,68 $ | 75.982,28 $ | +0.122% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15238 | 5. Nov. 20:15–20:20 | 75.962,21 $ | 75.889,68 $ | -0.095% | Hoch 5¢ · Runter 95¢ | Runter |
| #15237 | 5. Nov. 20:10–20:15 | 75.921,07 $ | 75.962,21 $ | +0.054% | Hoch 10¢ · Runter 90¢ | Hoch |
| #15236 | 5. Nov. 20:05–20:10 | 76.124,16 $ | 75.921,07 $ | -0.267% | Hoch 5¢ · Runter 95¢ | Runter |
| #15235 | 5. Nov. 20:00–20:05 | 76.220,54 $ | 76.124,16 $ | -0.126% | Hoch 5¢ · Runter 95¢ | Runter |
| #15234 | 5. Nov. 19:55–20:00 | 76.257,14 $ | 76.220,54 $ | -0.048% | Hoch 5¢ · Runter 95¢ | Runter |
| #15233 | 5. Nov. 19:50–19:55 | 76.357,93 $ | 76.257,14 $ | -0.132% | Hoch 6¢ · Runter 94¢ | Runter |
| #15232 | 5. Nov. 19:45–19:50 | 76.306,99 $ | 76.357,93 $ | +0.067% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15231 | 5. Nov. 19:40–19:45 | 76.097,77 $ | 76.306,99 $ | +0.275% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15230 | 5. Nov. 19:35–19:40 | 76.086,16 $ | 76.097,77 $ | +0.015% | Hoch 27¢ · Runter 73¢ | Hoch |
| #15229 | 5. Nov. 19:30–19:35 | 75.894,04 $ | 76.086,16 $ | +0.253% | Hoch 95¢ · Runter 5¢ | Hoch |
| #15228 | 5. Nov. 19:25–19:30 | 75.912,40 $ | 75.894,04 $ | -0.024% | Hoch 88¢ · Runter 12¢ | Runter |
| #15227 | 5. Nov. 19:20–19:25 | 76.117,08 $ | 75.912,40 $ | -0.269% | Hoch 5¢ · Runter 95¢ | Runter |
| #15226 | 5. Nov. 19:15–19:20 | 76.099,59 $ | 76.117,08 $ | +0.023% | Hoch 95¢ · Runter 5¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.