Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 39
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #14143–#14242, von 2. Nov. 01:00 bis 2. Nov. 09:20 UTC.
Favorit gewann
87/100 · 87 %
Gestiegen
42 · 42 %
Gefallen
58 · 58 %
Durchschnittliche Bewegung
0.062%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #14242 | 2. Nov. 09:15–09:20 | 78.135,10 $ | 78.114,56 $ | -0.026% | Hoch 5¢ · Runter 95¢ | Runter |
| #14241 | 2. Nov. 09:10–09:15 | 78.172,60 $ | 78.135,10 $ | -0.048% | Hoch 5¢ · Runter 95¢ | Runter |
| #14240 | 2. Nov. 09:05–09:10 | 78.183,09 $ | 78.172,60 $ | -0.013% | Hoch 95¢ · Runter 5¢ | Runter |
| #14239 | 2. Nov. 09:00–09:05 | 78.124,46 $ | 78.183,09 $ | +0.075% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14238 | 2. Nov. 08:55–09:00 | 78.156,64 $ | 78.124,46 $ | -0.041% | Hoch 5¢ · Runter 95¢ | Runter |
| #14237 | 2. Nov. 08:50–08:55 | 78.252,68 $ | 78.156,64 $ | -0.123% | Hoch 5¢ · Runter 95¢ | Runter |
| #14236 | 2. Nov. 08:45–08:50 | 78.172,03 $ | 78.252,68 $ | +0.103% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14235 | 2. Nov. 08:40–08:45 | 78.183,50 $ | 78.172,03 $ | -0.015% | Hoch 95¢ · Runter 5¢ | Runter |
| #14234 | 2. Nov. 08:35–08:40 | 78.051,53 $ | 78.183,50 $ | +0.169% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14233 | 2. Nov. 08:30–08:35 | 78.041,15 $ | 78.051,53 $ | +0.013% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14232 | 2. Nov. 08:25–08:30 | 78.002,61 $ | 78.041,15 $ | +0.049% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14231 | 2. Nov. 08:20–08:25 | 77.984,00 $ | 78.002,61 $ | +0.024% | Hoch 18¢ · Runter 82¢ | Hoch |
| #14230 | 2. Nov. 08:15–08:20 | 78.020,73 $ | 77.984,00 $ | -0.047% | Hoch 5¢ · Runter 95¢ | Runter |
| #14229 | 2. Nov. 08:10–08:15 | 78.068,45 $ | 78.020,73 $ | -0.061% | Hoch 5¢ · Runter 95¢ | Runter |
| #14228 | 2. Nov. 08:05–08:10 | 78.072,71 $ | 78.068,45 $ | -0.005% | Hoch 94¢ · Runter 6¢ | Runter |
| #14227 | 2. Nov. 08:00–08:05 | 77.988,09 $ | 78.072,71 $ | +0.109% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14226 | 2. Nov. 07:55–08:00 | 77.999,93 $ | 77.988,09 $ | -0.015% | Hoch 96¢ · Runter 4¢ | Runter |
| #14225 | 2. Nov. 07:50–07:55 | 77.873,99 $ | 77.999,93 $ | +0.162% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14224 | 2. Nov. 07:45–07:50 | 77.924,39 $ | 77.873,99 $ | -0.065% | Hoch 5¢ · Runter 95¢ | Runter |
| #14223 | 2. Nov. 07:40–07:45 | 77.990,59 $ | 77.924,39 $ | -0.085% | Hoch 5¢ · Runter 95¢ | Runter |
| #14222 | 2. Nov. 07:35–07:40 | 77.952,79 $ | 77.990,59 $ | +0.048% | Hoch 8¢ · Runter 92¢ | Hoch |
| #14221 | 2. Nov. 07:30–07:35 | 77.987,35 $ | 77.952,79 $ | -0.044% | Hoch 5¢ · Runter 95¢ | Runter |
| #14220 | 2. Nov. 07:25–07:30 | 78.009,36 $ | 77.987,35 $ | -0.028% | Hoch 6¢ · Runter 94¢ | Runter |
| #14219 | 2. Nov. 07:20–07:25 | 78.002,76 $ | 78.009,36 $ | +0.008% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14218 | 2. Nov. 07:15–07:20 | 78.009,68 $ | 78.002,76 $ | -0.009% | Hoch 5¢ · Runter 95¢ | Runter |
| #14217 | 2. Nov. 07:10–07:15 | 78.055,66 $ | 78.009,68 $ | -0.059% | Hoch 7¢ · Runter 93¢ | Runter |
| #14216 | 2. Nov. 07:05–07:10 | 78.057,34 $ | 78.055,66 $ | -0.002% | Hoch 6¢ · Runter 94¢ | Runter |
| #14215 | 2. Nov. 07:00–07:05 | 78.037,69 $ | 78.057,34 $ | +0.025% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14214 | 2. Nov. 06:55–07:00 | 78.021,31 $ | 78.037,69 $ | +0.021% | Hoch 80¢ · Runter 20¢ | Hoch |
| #14213 | 2. Nov. 06:50–06:55 | 78.078,55 $ | 78.021,31 $ | -0.073% | Hoch 9¢ · Runter 91¢ | Runter |
| #14212 | 2. Nov. 06:45–06:50 | 78.024,13 $ | 78.078,55 $ | +0.070% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14211 | 2. Nov. 06:40–06:45 | 78.051,42 $ | 78.024,13 $ | -0.035% | Hoch 5¢ · Runter 95¢ | Runter |
| #14210 | 2. Nov. 06:35–06:40 | 78.066,64 $ | 78.051,42 $ | -0.019% | Hoch 5¢ · Runter 95¢ | Runter |
| #14209 | 2. Nov. 06:30–06:35 | 78.064,85 $ | 78.066,64 $ | +0.002% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14208 | 2. Nov. 06:25–06:30 | 78.087,59 $ | 78.064,85 $ | -0.029% | Hoch 5¢ · Runter 95¢ | Runter |
| #14207 | 2. Nov. 06:20–06:25 | 78.125,90 $ | 78.087,59 $ | -0.049% | Hoch 5¢ · Runter 95¢ | Runter |
| #14206 | 2. Nov. 06:15–06:20 | 78.187,64 $ | 78.125,90 $ | -0.079% | Hoch 5¢ · Runter 95¢ | Runter |
| #14205 | 2. Nov. 06:10–06:15 | 78.217,21 $ | 78.187,64 $ | -0.038% | Hoch 5¢ · Runter 95¢ | Runter |
| #14204 | 2. Nov. 06:05–06:10 | 78.202,88 $ | 78.217,21 $ | +0.018% | Hoch 79¢ · Runter 21¢ | Hoch |
| #14203 | 2. Nov. 06:00–06:05 | 78.248,98 $ | 78.202,88 $ | -0.059% | Hoch 5¢ · Runter 95¢ | Runter |
| #14202 | 2. Nov. 05:55–06:00 | 78.263,19 $ | 78.248,98 $ | -0.018% | Hoch 5¢ · Runter 95¢ | Runter |
| #14201 | 2. Nov. 05:50–05:55 | 78.289,85 $ | 78.263,19 $ | -0.034% | Hoch 5¢ · Runter 95¢ | Runter |
| #14200 | 2. Nov. 05:45–05:50 | 78.335,03 $ | 78.289,85 $ | -0.058% | Hoch 5¢ · Runter 95¢ | Runter |
| #14199 | 2. Nov. 05:40–05:45 | 78.257,56 $ | 78.335,03 $ | +0.099% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14198 | 2. Nov. 05:35–05:40 | 78.289,00 $ | 78.257,56 $ | -0.040% | Hoch 5¢ · Runter 95¢ | Runter |
| #14197 | 2. Nov. 05:30–05:35 | 78.233,94 $ | 78.289,00 $ | +0.070% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14196 | 2. Nov. 05:25–05:30 | 78.252,99 $ | 78.233,94 $ | -0.024% | Hoch 5¢ · Runter 95¢ | Runter |
| #14195 | 2. Nov. 05:20–05:25 | 78.176,53 $ | 78.252,99 $ | +0.098% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14194 | 2. Nov. 05:15–05:20 | 78.202,58 $ | 78.176,53 $ | -0.033% | Hoch 5¢ · Runter 95¢ | Runter |
| #14193 | 2. Nov. 05:10–05:15 | 78.314,06 $ | 78.202,58 $ | -0.142% | Hoch 5¢ · Runter 95¢ | Runter |
| #14192 | 2. Nov. 05:05–05:10 | 78.250,01 $ | 78.314,06 $ | +0.082% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14191 | 2. Nov. 05:00–05:05 | 78.287,80 $ | 78.250,01 $ | -0.048% | Hoch 5¢ · Runter 95¢ | Runter |
| #14190 | 2. Nov. 04:55–05:00 | 78.341,61 $ | 78.287,80 $ | -0.069% | Hoch 5¢ · Runter 95¢ | Runter |
| #14189 | 2. Nov. 04:50–04:55 | 78.380,39 $ | 78.341,61 $ | -0.049% | Hoch 7¢ · Runter 93¢ | Runter |
| #14188 | 2. Nov. 04:45–04:50 | 78.342,53 $ | 78.380,39 $ | +0.048% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14187 | 2. Nov. 04:40–04:45 | 78.396,15 $ | 78.342,53 $ | -0.068% | Hoch 5¢ · Runter 95¢ | Runter |
| #14186 | 2. Nov. 04:35–04:40 | 78.424,48 $ | 78.396,15 $ | -0.036% | Hoch 5¢ · Runter 95¢ | Runter |
| #14185 | 2. Nov. 04:30–04:35 | 78.486,77 $ | 78.424,48 $ | -0.079% | Hoch 5¢ · Runter 95¢ | Runter |
| #14184 | 2. Nov. 04:25–04:30 | 78.477,69 $ | 78.486,77 $ | +0.012% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14183 | 2. Nov. 04:20–04:25 | 78.556,32 $ | 78.477,69 $ | -0.100% | Hoch 5¢ · Runter 95¢ | Runter |
| #14182 | 2. Nov. 04:15–04:20 | 78.549,01 $ | 78.556,32 $ | +0.009% | Hoch 62¢ · Runter 38¢ | Hoch |
| #14181 | 2. Nov. 04:10–04:15 | 78.458,33 $ | 78.549,01 $ | +0.116% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14180 | 2. Nov. 04:05–04:10 | 78.466,15 $ | 78.458,33 $ | -0.010% | Hoch 5¢ · Runter 95¢ | Runter |
| #14179 | 2. Nov. 04:00–04:05 | 78.496,11 $ | 78.466,15 $ | -0.038% | Hoch 5¢ · Runter 95¢ | Runter |
| #14178 | 2. Nov. 03:55–04:00 | 78.535,18 $ | 78.496,11 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #14177 | 2. Nov. 03:50–03:55 | 78.541,44 $ | 78.535,18 $ | -0.008% | Hoch 5¢ · Runter 95¢ | Runter |
| #14176 | 2. Nov. 03:45–03:50 | 78.530,53 $ | 78.541,44 $ | +0.014% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14175 | 2. Nov. 03:40–03:45 | 78.599,95 $ | 78.530,53 $ | -0.088% | Hoch 5¢ · Runter 95¢ | Runter |
| #14174 | 2. Nov. 03:35–03:40 | 78.517,23 $ | 78.599,95 $ | +0.105% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14173 | 2. Nov. 03:30–03:35 | 78.557,43 $ | 78.517,23 $ | -0.051% | Hoch 27¢ · Runter 73¢ | Runter |
| #14172 | 2. Nov. 03:25–03:30 | 78.581,53 $ | 78.557,43 $ | -0.031% | Hoch 95¢ · Runter 5¢ | Runter |
| #14171 | 2. Nov. 03:20–03:25 | 78.405,27 $ | 78.581,53 $ | +0.225% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14170 | 2. Nov. 03:15–03:20 | 78.407,65 $ | 78.405,27 $ | -0.003% | Hoch 10¢ · Runter 90¢ | Runter |
| #14169 | 2. Nov. 03:10–03:15 | 78.418,22 $ | 78.407,65 $ | -0.013% | Hoch 94¢ · Runter 6¢ | Runter |
| #14168 | 2. Nov. 03:05–03:10 | 78.386,00 $ | 78.418,22 $ | +0.041% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14167 | 2. Nov. 03:00–03:05 | 78.334,22 $ | 78.386,00 $ | +0.066% | Hoch 83¢ · Runter 17¢ | Hoch |
| #14166 | 2. Nov. 02:55–03:00 | 78.299,90 $ | 78.334,22 $ | +0.044% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14165 | 2. Nov. 02:50–02:55 | 78.398,56 $ | 78.299,90 $ | -0.126% | Hoch 5¢ · Runter 95¢ | Runter |
| #14164 | 2. Nov. 02:45–02:50 | 78.330,03 $ | 78.398,56 $ | +0.087% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14163 | 2. Nov. 02:40–02:45 | 78.342,29 $ | 78.330,03 $ | -0.016% | Hoch 95¢ · Runter 5¢ | Runter |
| #14162 | 2. Nov. 02:35–02:40 | 78.319,77 $ | 78.342,29 $ | +0.029% | Hoch 4¢ · Runter 96¢ | Hoch |
| #14161 | 2. Nov. 02:30–02:35 | 78.399,67 $ | 78.319,77 $ | -0.102% | Hoch 6¢ · Runter 94¢ | Runter |
| #14160 | 2. Nov. 02:25–02:30 | 78.350,80 $ | 78.399,67 $ | +0.062% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14159 | 2. Nov. 02:20–02:25 | 78.340,40 $ | 78.350,80 $ | +0.013% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14158 | 2. Nov. 02:15–02:20 | 78.269,98 $ | 78.340,40 $ | +0.090% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14157 | 2. Nov. 02:10–02:15 | 78.361,00 $ | 78.269,98 $ | -0.116% | Hoch 5¢ · Runter 95¢ | Runter |
| #14156 | 2. Nov. 02:05–02:10 | 78.249,99 $ | 78.361,00 $ | +0.142% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14155 | 2. Nov. 02:00–02:05 | 78.289,43 $ | 78.249,99 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #14154 | 2. Nov. 01:55–02:00 | 78.330,48 $ | 78.289,43 $ | -0.052% | Hoch 19¢ · Runter 81¢ | Runter |
| #14153 | 2. Nov. 01:50–01:55 | 78.404,89 $ | 78.330,48 $ | -0.095% | Hoch 9¢ · Runter 91¢ | Runter |
| #14152 | 2. Nov. 01:45–01:50 | 78.467,27 $ | 78.404,89 $ | -0.079% | Hoch 5¢ · Runter 95¢ | Runter |
| #14151 | 2. Nov. 01:40–01:45 | 78.451,93 $ | 78.467,27 $ | +0.020% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14150 | 2. Nov. 01:35–01:40 | 78.396,78 $ | 78.451,93 $ | +0.070% | Hoch 93¢ · Runter 7¢ | Hoch |
| #14149 | 2. Nov. 01:30–01:35 | 78.382,95 $ | 78.396,78 $ | +0.018% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14148 | 2. Nov. 01:25–01:30 | 78.460,97 $ | 78.382,95 $ | -0.099% | Hoch 5¢ · Runter 95¢ | Runter |
| #14147 | 2. Nov. 01:20–01:25 | 78.263,88 $ | 78.460,97 $ | +0.252% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14146 | 2. Nov. 01:15–01:20 | 78.360,41 $ | 78.263,88 $ | -0.123% | Hoch 5¢ · Runter 95¢ | Runter |
| #14145 | 2. Nov. 01:10–01:15 | 78.249,24 $ | 78.360,41 $ | +0.142% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14144 | 2. Nov. 01:05–01:10 | 78.125,76 $ | 78.249,24 $ | +0.158% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14143 | 2. Nov. 01:00–01:05 | 78.021,99 $ | 78.125,76 $ | +0.133% | Hoch 95¢ · Runter 5¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.