Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 40
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #14045–#14144, von 1. Nov. 16:50 bis 2. Nov. 01:10 UTC.
Favorit gewann
86/100 · 86 %
Gestiegen
57 · 57 %
Gefallen
43 · 43 %
Durchschnittliche Bewegung
0.053%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #14144 | 2. Nov. 01:05–01:10 | 78.125,76 $ | 78.249,24 $ | +0.158% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14143 | 2. Nov. 01:00–01:05 | 78.021,99 $ | 78.125,76 $ | +0.133% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14142 | 2. Nov. 00:55–01:00 | 77.981,83 $ | 78.021,99 $ | +0.051% | Hoch 25¢ · Runter 75¢ | Hoch |
| #14141 | 2. Nov. 00:50–00:55 | 78.043,12 $ | 77.981,83 $ | -0.079% | Hoch 6¢ · Runter 94¢ | Runter |
| #14140 | 2. Nov. 00:45–00:50 | 78.000,73 $ | 78.043,12 $ | +0.054% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14139 | 2. Nov. 00:40–00:45 | 77.980,00 $ | 78.000,73 $ | +0.027% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14138 | 2. Nov. 00:35–00:40 | 77.934,31 $ | 77.980,00 $ | +0.059% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14137 | 2. Nov. 00:30–00:35 | 78.069,09 $ | 77.934,31 $ | -0.173% | Hoch 5¢ · Runter 95¢ | Runter |
| #14136 | 2. Nov. 00:25–00:30 | 77.957,50 $ | 78.069,09 $ | +0.143% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14135 | 2. Nov. 00:20–00:25 | 77.937,26 $ | 77.957,50 $ | +0.026% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14134 | 2. Nov. 00:15–00:20 | 78.030,61 $ | 77.937,26 $ | -0.120% | Hoch 5¢ · Runter 95¢ | Runter |
| #14133 | 2. Nov. 00:10–00:15 | 78.155,88 $ | 78.030,61 $ | -0.160% | Hoch 5¢ · Runter 95¢ | Runter |
| #14132 | 2. Nov. 00:05–00:10 | 78.331,74 $ | 78.155,88 $ | -0.225% | Hoch 5¢ · Runter 95¢ | Runter |
| #14131 | 2. Nov. 00:00–00:05 | 78.230,55 $ | 78.331,74 $ | +0.129% | Hoch 93¢ · Runter 7¢ | Hoch |
| #14130 | 1. Nov. 23:55–00:00 | 78.211,95 $ | 78.230,55 $ | +0.024% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14129 | 1. Nov. 23:50–23:55 | 78.182,75 $ | 78.211,95 $ | +0.037% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14128 | 1. Nov. 23:45–23:50 | 78.211,75 $ | 78.182,75 $ | -0.037% | Hoch 5¢ · Runter 95¢ | Runter |
| #14127 | 1. Nov. 23:40–23:45 | 78.210,08 $ | 78.211,75 $ | +0.002% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14126 | 1. Nov. 23:35–23:40 | 78.074,99 $ | 78.210,08 $ | +0.173% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14125 | 1. Nov. 23:30–23:35 | 77.974,32 $ | 78.074,99 $ | +0.129% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14124 | 1. Nov. 23:25–23:30 | 77.955,42 $ | 77.974,32 $ | +0.024% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14123 | 1. Nov. 23:20–23:25 | 77.961,13 $ | 77.955,42 $ | -0.007% | Hoch 8¢ · Runter 92¢ | Runter |
| #14122 | 1. Nov. 23:15–23:20 | 78.025,90 $ | 77.961,13 $ | -0.083% | Hoch 5¢ · Runter 95¢ | Runter |
| #14121 | 1. Nov. 23:10–23:15 | 77.931,41 $ | 78.025,90 $ | +0.121% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14120 | 1. Nov. 23:05–23:10 | 77.814,95 $ | 77.931,41 $ | +0.150% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14119 | 1. Nov. 23:00–23:05 | 77.704,09 $ | 77.814,95 $ | +0.143% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14118 | 1. Nov. 22:55–23:00 | 77.751,89 $ | 77.704,09 $ | -0.061% | Hoch 29¢ · Runter 71¢ | Runter |
| #14117 | 1. Nov. 22:50–22:55 | 77.723,05 $ | 77.751,89 $ | +0.037% | Hoch 92¢ · Runter 8¢ | Hoch |
| #14116 | 1. Nov. 22:45–22:50 | 77.708,63 $ | 77.723,05 $ | +0.019% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14115 | 1. Nov. 22:40–22:45 | 77.673,96 $ | 77.708,63 $ | +0.045% | Hoch 91¢ · Runter 9¢ | Hoch |
| #14114 | 1. Nov. 22:35–22:40 | 77.664,69 $ | 77.673,96 $ | +0.012% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14113 | 1. Nov. 22:30–22:35 | 77.571,32 $ | 77.664,69 $ | +0.120% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14112 | 1. Nov. 22:25–22:30 | 77.576,22 $ | 77.571,32 $ | -0.006% | Hoch 95¢ · Runter 5¢ | Runter |
| #14111 | 1. Nov. 22:20–22:25 | 77.586,68 $ | 77.576,22 $ | -0.013% | Hoch 5¢ · Runter 95¢ | Runter |
| #14110 | 1. Nov. 22:15–22:20 | 77.697,64 $ | 77.586,68 $ | -0.143% | Hoch 7¢ · Runter 93¢ | Runter |
| #14109 | 1. Nov. 22:10–22:15 | 77.740,58 $ | 77.697,64 $ | -0.055% | Hoch 5¢ · Runter 95¢ | Runter |
| #14108 | 1. Nov. 22:05–22:10 | 77.754,86 $ | 77.740,58 $ | -0.018% | Hoch 5¢ · Runter 95¢ | Runter |
| #14107 | 1. Nov. 22:00–22:05 | 77.771,49 $ | 77.754,86 $ | -0.021% | Hoch 5¢ · Runter 95¢ | Runter |
| #14106 | 1. Nov. 21:55–22:00 | 77.789,28 $ | 77.771,49 $ | -0.023% | Hoch 31¢ · Runter 69¢ | Runter |
| #14105 | 1. Nov. 21:50–21:55 | 77.856,79 $ | 77.789,28 $ | -0.087% | Hoch 5¢ · Runter 95¢ | Runter |
| #14104 | 1. Nov. 21:45–21:50 | 77.842,43 $ | 77.856,79 $ | +0.018% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14103 | 1. Nov. 21:40–21:45 | 77.835,44 $ | 77.842,43 $ | +0.009% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14102 | 1. Nov. 21:35–21:40 | 77.824,71 $ | 77.835,44 $ | +0.014% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14101 | 1. Nov. 21:30–21:35 | 77.800,46 $ | 77.824,71 $ | +0.031% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14100 | 1. Nov. 21:25–21:30 | 77.772,67 $ | 77.800,46 $ | +0.036% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14099 | 1. Nov. 21:20–21:25 | 77.708,15 $ | 77.772,67 $ | +0.083% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14098 | 1. Nov. 21:15–21:20 | 77.783,33 $ | 77.708,15 $ | -0.097% | Hoch 5¢ · Runter 95¢ | Runter |
| #14097 | 1. Nov. 21:10–21:15 | 77.830,84 $ | 77.783,33 $ | -0.061% | Hoch 5¢ · Runter 95¢ | Runter |
| #14096 | 1. Nov. 21:05–21:10 | 77.829,39 $ | 77.830,84 $ | +0.002% | Hoch 45¢ · Runter 55¢ | Hoch |
| #14095 | 1. Nov. 21:00–21:05 | 77.789,22 $ | 77.829,39 $ | +0.052% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14094 | 1. Nov. 20:55–21:00 | 77.810,37 $ | 77.789,22 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #14093 | 1. Nov. 20:50–20:55 | 77.790,87 $ | 77.810,37 $ | +0.025% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14092 | 1. Nov. 20:45–20:50 | 77.756,11 $ | 77.790,87 $ | +0.045% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14091 | 1. Nov. 20:40–20:45 | 77.762,04 $ | 77.756,11 $ | -0.008% | Hoch 95¢ · Runter 5¢ | Runter |
| #14090 | 1. Nov. 20:35–20:40 | 77.712,23 $ | 77.762,04 $ | +0.064% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14089 | 1. Nov. 20:30–20:35 | 77.685,44 $ | 77.712,23 $ | +0.034% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14088 | 1. Nov. 20:25–20:30 | 77.624,88 $ | 77.685,44 $ | +0.078% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14087 | 1. Nov. 20:20–20:25 | 77.607,49 $ | 77.624,88 $ | +0.022% | Hoch 70¢ · Runter 30¢ | Hoch |
| #14086 | 1. Nov. 20:15–20:20 | 77.662,48 $ | 77.607,49 $ | -0.071% | Hoch 5¢ · Runter 95¢ | Runter |
| #14085 | 1. Nov. 20:10–20:15 | 77.709,13 $ | 77.662,48 $ | -0.060% | Hoch 5¢ · Runter 95¢ | Runter |
| #14084 | 1. Nov. 20:05–20:10 | 77.673,70 $ | 77.709,13 $ | +0.046% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14083 | 1. Nov. 20:00–20:05 | 77.685,35 $ | 77.673,70 $ | -0.015% | Hoch 13¢ · Runter 87¢ | Runter |
| #14082 | 1. Nov. 19:55–20:00 | 77.634,81 $ | 77.685,35 $ | +0.065% | Hoch 49¢ · Runter 51¢ | Hoch |
| #14081 | 1. Nov. 19:50–19:55 | 77.631,61 $ | 77.634,81 $ | +0.004% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14080 | 1. Nov. 19:45–19:50 | 77.656,24 $ | 77.631,61 $ | -0.032% | Hoch 6¢ · Runter 94¢ | Runter |
| #14079 | 1. Nov. 19:40–19:45 | 77.652,48 $ | 77.656,24 $ | +0.005% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14078 | 1. Nov. 19:35–19:40 | 77.623,56 $ | 77.652,48 $ | +0.037% | Hoch 11¢ · Runter 89¢ | Hoch |
| #14077 | 1. Nov. 19:30–19:35 | 77.695,60 $ | 77.623,56 $ | -0.093% | Hoch 5¢ · Runter 95¢ | Runter |
| #14076 | 1. Nov. 19:25–19:30 | 77.661,75 $ | 77.695,60 $ | +0.044% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14075 | 1. Nov. 19:20–19:25 | 77.630,83 $ | 77.661,75 $ | +0.040% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14074 | 1. Nov. 19:15–19:20 | 77.596,76 $ | 77.630,83 $ | +0.044% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14073 | 1. Nov. 19:10–19:15 | 77.593,04 $ | 77.596,76 $ | +0.005% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14072 | 1. Nov. 19:05–19:10 | 77.785,00 $ | 77.593,04 $ | -0.247% | Hoch 14¢ · Runter 86¢ | Runter |
| #14071 | 1. Nov. 19:00–19:05 | 77.763,56 $ | 77.785,00 $ | +0.028% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14070 | 1. Nov. 18:55–19:00 | 77.754,27 $ | 77.763,56 $ | +0.012% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14069 | 1. Nov. 18:50–18:55 | 77.799,22 $ | 77.754,27 $ | -0.058% | Hoch 4¢ · Runter 96¢ | Runter |
| #14068 | 1. Nov. 18:45–18:50 | 77.840,21 $ | 77.799,22 $ | -0.053% | Hoch 5¢ · Runter 95¢ | Runter |
| #14067 | 1. Nov. 18:40–18:45 | 77.839,05 $ | 77.840,21 $ | +0.001% | Hoch 6¢ · Runter 94¢ | Hoch |
| #14066 | 1. Nov. 18:35–18:40 | 77.846,84 $ | 77.839,05 $ | -0.010% | Hoch 87¢ · Runter 13¢ | Runter |
| #14065 | 1. Nov. 18:30–18:35 | 77.823,71 $ | 77.846,84 $ | +0.030% | Hoch 90¢ · Runter 10¢ | Hoch |
| #14064 | 1. Nov. 18:25–18:30 | 77.809,73 $ | 77.823,71 $ | +0.018% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14063 | 1. Nov. 18:20–18:25 | 77.815,49 $ | 77.809,73 $ | -0.007% | Hoch 5¢ · Runter 95¢ | Runter |
| #14062 | 1. Nov. 18:15–18:20 | 77.836,22 $ | 77.815,49 $ | -0.027% | Hoch 6¢ · Runter 94¢ | Runter |
| #14061 | 1. Nov. 18:10–18:15 | 77.847,42 $ | 77.836,22 $ | -0.014% | Hoch 6¢ · Runter 94¢ | Runter |
| #14060 | 1. Nov. 18:05–18:10 | 77.840,57 $ | 77.847,42 $ | +0.009% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14059 | 1. Nov. 18:00–18:05 | 77.853,98 $ | 77.840,57 $ | -0.017% | Hoch 5¢ · Runter 95¢ | Runter |
| #14058 | 1. Nov. 17:55–18:00 | 77.920,14 $ | 77.853,98 $ | -0.085% | Hoch 5¢ · Runter 95¢ | Runter |
| #14057 | 1. Nov. 17:50–17:55 | 77.923,22 $ | 77.920,14 $ | -0.004% | Hoch 92¢ · Runter 8¢ | Runter |
| #14056 | 1. Nov. 17:45–17:50 | 77.948,88 $ | 77.923,22 $ | -0.033% | Hoch 5¢ · Runter 95¢ | Runter |
| #14055 | 1. Nov. 17:40–17:45 | 78.004,43 $ | 77.948,88 $ | -0.071% | Hoch 5¢ · Runter 95¢ | Runter |
| #14054 | 1. Nov. 17:35–17:40 | 78.017,78 $ | 78.004,43 $ | -0.017% | Hoch 12¢ · Runter 88¢ | Runter |
| #14053 | 1. Nov. 17:30–17:35 | 78.019,06 $ | 78.017,78 $ | -0.002% | Hoch 93¢ · Runter 7¢ | Runter |
| #14052 | 1. Nov. 17:25–17:30 | 77.992,86 $ | 78.019,06 $ | +0.034% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14051 | 1. Nov. 17:20–17:25 | 77.990,11 $ | 77.992,86 $ | +0.004% | Hoch 87¢ · Runter 13¢ | Hoch |
| #14050 | 1. Nov. 17:15–17:20 | 78.041,37 $ | 77.986,69 $ | -0.070% | Hoch 6¢ · Runter 94¢ | Runter |
| #14049 | 1. Nov. 17:10–17:15 | 78.010,00 $ | 78.041,37 $ | +0.040% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14048 | 1. Nov. 17:05–17:10 | 78.014,07 $ | 78.010,00 $ | -0.005% | Hoch 6¢ · Runter 94¢ | Runter |
| #14047 | 1. Nov. 17:00–17:05 | 78.020,01 $ | 78.014,07 $ | -0.008% | Hoch 6¢ · Runter 94¢ | Runter |
| #14046 | 1. Nov. 16:55–17:00 | 78.003,55 $ | 78.020,01 $ | +0.021% | Hoch 93¢ · Runter 7¢ | Hoch |
| #14045 | 1. Nov. 16:50–16:55 | 77.994,23 $ | 78.003,55 $ | +0.012% | Hoch 95¢ · Runter 5¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.