Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 41
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #13947–#14046, von 1. Nov. 08:40 bis 1. Nov. 17:00 UTC.
Favorit gewann
82/100 · 82 %
Gestiegen
53 · 53 %
Gefallen
47 · 47 %
Durchschnittliche Bewegung
0.037%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #14046 | 1. Nov. 16:55–17:00 | 78.003,55 $ | 78.020,01 $ | +0.021% | Hoch 93¢ · Runter 7¢ | Hoch |
| #14045 | 1. Nov. 16:50–16:55 | 77.994,23 $ | 78.003,55 $ | +0.012% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14044 | 1. Nov. 16:45–16:50 | 77.956,71 $ | 77.994,23 $ | +0.048% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14043 | 1. Nov. 16:40–16:45 | 77.961,33 $ | 77.956,70 $ | -0.006% | Hoch 95¢ · Runter 5¢ | Runter |
| #14042 | 1. Nov. 16:35–16:40 | 77.954,20 $ | 77.961,33 $ | +0.009% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14041 | 1. Nov. 16:30–16:35 | 77.972,75 $ | 77.954,20 $ | -0.024% | Hoch 5¢ · Runter 95¢ | Runter |
| #14040 | 1. Nov. 16:25–16:30 | 77.971,41 $ | 77.972,75 $ | +0.002% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14039 | 1. Nov. 16:20–16:25 | 77.900,33 $ | 77.971,41 $ | +0.091% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14038 | 1. Nov. 16:15–16:20 | 77.884,80 $ | 77.900,33 $ | +0.020% | Hoch 93¢ · Runter 7¢ | Hoch |
| #14037 | 1. Nov. 16:10–16:15 | 77.876,38 $ | 77.884,80 $ | +0.011% | Hoch 6¢ · Runter 94¢ | Hoch |
| #14036 | 1. Nov. 16:05–16:10 | 77.892,45 $ | 77.876,38 $ | -0.021% | Hoch 95¢ · Runter 5¢ | Runter |
| #14035 | 1. Nov. 16:00–16:05 | 77.854,89 $ | 77.892,45 $ | +0.048% | Hoch 89¢ · Runter 11¢ | Hoch |
| #14034 | 1. Nov. 15:55–16:00 | 77.866,77 $ | 77.854,89 $ | -0.015% | Hoch 5¢ · Runter 95¢ | Runter |
| #14033 | 1. Nov. 15:50–15:55 | 77.908,47 $ | 77.866,77 $ | -0.054% | Hoch 5¢ · Runter 95¢ | Runter |
| #14032 | 1. Nov. 15:45–15:50 | 77.924,22 $ | 77.908,47 $ | -0.020% | Hoch 73¢ · Runter 27¢ | Runter |
| #14031 | 1. Nov. 15:40–15:45 | 77.932,88 $ | 77.924,22 $ | -0.011% | Hoch 7¢ · Runter 93¢ | Runter |
| #14030 | 1. Nov. 15:35–15:40 | 77.932,26 $ | 77.932,88 $ | +0.001% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14029 | 1. Nov. 15:30–15:35 | 77.931,77 $ | 77.932,26 $ | +0.001% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14028 | 1. Nov. 15:25–15:30 | 77.921,58 $ | 77.931,77 $ | +0.013% | Hoch 87¢ · Runter 13¢ | Hoch |
| #14027 | 1. Nov. 15:20–15:25 | 77.939,00 $ | 77.921,58 $ | -0.022% | Hoch 5¢ · Runter 95¢ | Runter |
| #14026 | 1. Nov. 15:15–15:20 | 77.950,60 $ | 77.939,00 $ | -0.015% | Hoch 7¢ · Runter 93¢ | Runter |
| #14025 | 1. Nov. 15:10–15:15 | 77.950,00 $ | 77.950,60 $ | +0.001% | Hoch 31¢ · Runter 69¢ | Hoch |
| #14024 | 1. Nov. 15:05–15:10 | 77.913,44 $ | 77.950,00 $ | +0.047% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14023 | 1. Nov. 15:00–15:05 | 77.924,66 $ | 77.913,44 $ | -0.014% | Hoch 7¢ · Runter 93¢ | Runter |
| #14022 | 1. Nov. 14:55–15:00 | 77.891,40 $ | 77.924,66 $ | +0.043% | Hoch 90¢ · Runter 10¢ | Hoch |
| #14021 | 1. Nov. 14:50–14:55 | 77.916,77 $ | 77.891,40 $ | -0.033% | Hoch 6¢ · Runter 94¢ | Runter |
| #14020 | 1. Nov. 14:45–14:50 | 77.924,22 $ | 77.916,77 $ | -0.010% | Hoch 50¢ · Runter 50¢ | Runter |
| #14019 | 1. Nov. 14:40–14:45 | 77.903,80 $ | 77.924,22 $ | +0.026% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14018 | 1. Nov. 14:35–14:40 | 77.882,85 $ | 77.903,80 $ | +0.027% | Hoch 25¢ · Runter 75¢ | Hoch |
| #14017 | 1. Nov. 14:30–14:35 | 77.893,22 $ | 77.882,85 $ | -0.013% | Hoch 94¢ · Runter 6¢ | Runter |
| #14016 | 1. Nov. 14:25–14:30 | 77.927,12 $ | 77.893,22 $ | -0.044% | Hoch 6¢ · Runter 94¢ | Runter |
| #14015 | 1. Nov. 14:20–14:25 | 77.948,31 $ | 77.927,12 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #14014 | 1. Nov. 14:15–14:20 | 77.932,99 $ | 77.948,31 $ | +0.020% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14013 | 1. Nov. 14:10–14:15 | 77.832,96 $ | 77.932,99 $ | +0.129% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14012 | 1. Nov. 14:05–14:10 | 77.829,00 $ | 77.832,96 $ | +0.005% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14011 | 1. Nov. 14:00–14:05 | 77.893,09 $ | 77.829,00 $ | -0.082% | Hoch 5¢ · Runter 95¢ | Runter |
| #14010 | 1. Nov. 13:55–14:00 | 77.794,41 $ | 77.893,09 $ | +0.127% | Hoch 92¢ · Runter 8¢ | Hoch |
| #14009 | 1. Nov. 13:50–13:55 | 77.826,86 $ | 77.794,41 $ | -0.042% | Hoch 5¢ · Runter 95¢ | Runter |
| #14008 | 1. Nov. 13:45–13:50 | 77.829,81 $ | 77.826,86 $ | -0.004% | Hoch 5¢ · Runter 95¢ | Runter |
| #14007 | 1. Nov. 13:40–13:45 | 77.803,98 $ | 77.829,81 $ | +0.033% | Hoch 93¢ · Runter 7¢ | Hoch |
| #14006 | 1. Nov. 13:35–13:40 | 77.886,72 $ | 77.803,98 $ | -0.106% | Hoch 5¢ · Runter 95¢ | Runter |
| #14005 | 1. Nov. 13:30–13:35 | 77.844,00 $ | 77.886,72 $ | +0.055% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14004 | 1. Nov. 13:25–13:30 | 77.832,47 $ | 77.844,00 $ | +0.015% | Hoch 93¢ · Runter 7¢ | Hoch |
| #14003 | 1. Nov. 13:20–13:25 | 77.866,22 $ | 77.832,47 $ | -0.043% | Hoch 5¢ · Runter 95¢ | Runter |
| #14002 | 1. Nov. 13:15–13:20 | 77.858,01 $ | 77.866,22 $ | +0.011% | Hoch 75¢ · Runter 25¢ | Hoch |
| #14001 | 1. Nov. 13:10–13:15 | 77.860,80 $ | 77.858,01 $ | -0.004% | Hoch 5¢ · Runter 95¢ | Runter |
| #14000 | 1. Nov. 13:05–13:10 | 77.847,55 $ | 77.860,80 $ | +0.017% | Hoch 94¢ · Runter 6¢ | Hoch |
| #13999 | 1. Nov. 13:00–13:05 | 77.748,44 $ | 77.847,55 $ | +0.127% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13998 | 1. Nov. 12:55–13:00 | 77.749,32 $ | 77.748,44 $ | -0.001% | Hoch 6¢ · Runter 94¢ | Runter |
| #13997 | 1. Nov. 12:50–12:55 | 77.746,57 $ | 77.749,32 $ | +0.004% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13996 | 1. Nov. 12:45–12:50 | 77.774,05 $ | 77.746,57 $ | -0.035% | Hoch 5¢ · Runter 95¢ | Runter |
| #13995 | 1. Nov. 12:40–12:45 | 77.753,72 $ | 77.774,05 $ | +0.026% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13994 | 1. Nov. 12:35–12:40 | 77.702,59 $ | 77.753,72 $ | +0.066% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13993 | 1. Nov. 12:30–12:35 | 77.722,56 $ | 77.702,59 $ | -0.026% | Hoch 5¢ · Runter 95¢ | Runter |
| #13992 | 1. Nov. 12:25–12:30 | 77.709,98 $ | 77.722,56 $ | +0.016% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13991 | 1. Nov. 12:20–12:25 | 77.656,01 $ | 77.709,98 $ | +0.069% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13990 | 1. Nov. 12:15–12:20 | 77.812,02 $ | 77.656,01 $ | -0.200% | Hoch 5¢ · Runter 95¢ | Runter |
| #13989 | 1. Nov. 12:10–12:15 | 77.833,45 $ | 77.812,02 $ | -0.028% | Hoch 5¢ · Runter 95¢ | Runter |
| #13988 | 1. Nov. 12:05–12:10 | 77.844,18 $ | 77.833,45 $ | -0.014% | Hoch 13¢ · Runter 87¢ | Runter |
| #13987 | 1. Nov. 12:00–12:05 | 77.826,90 $ | 77.844,18 $ | +0.022% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13986 | 1. Nov. 11:55–12:00 | 77.808,86 $ | 77.826,90 $ | +0.023% | Hoch 54¢ · Runter 46¢ | Hoch |
| #13985 | 1. Nov. 11:50–11:55 | 77.781,43 $ | 77.808,86 $ | +0.035% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13984 | 1. Nov. 11:45–11:50 | 77.808,83 $ | 77.781,43 $ | -0.035% | Hoch 12¢ · Runter 88¢ | Runter |
| #13983 | 1. Nov. 11:40–11:45 | 77.807,62 $ | 77.808,83 $ | +0.002% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13982 | 1. Nov. 11:35–11:40 | 77.778,00 $ | 77.807,62 $ | +0.038% | Hoch 5¢ · Runter 95¢ | Hoch |
| #13981 | 1. Nov. 11:30–11:35 | 77.861,07 $ | 77.778,00 $ | -0.107% | Hoch 5¢ · Runter 95¢ | Runter |
| #13980 | 1. Nov. 11:25–11:30 | 77.859,19 $ | 77.861,07 $ | +0.002% | Hoch 85¢ · Runter 15¢ | Hoch |
| #13979 | 1. Nov. 11:20–11:25 | 77.849,22 $ | 77.859,19 $ | +0.013% | Hoch 6¢ · Runter 94¢ | Hoch |
| #13978 | 1. Nov. 11:15–11:20 | 77.846,27 $ | 77.849,22 $ | +0.004% | Hoch 93¢ · Runter 7¢ | Hoch |
| #13977 | 1. Nov. 11:10–11:15 | 77.828,99 $ | 77.846,27 $ | +0.022% | Hoch 94¢ · Runter 6¢ | Hoch |
| #13976 | 1. Nov. 11:05–11:10 | 77.875,00 $ | 77.828,99 $ | -0.059% | Hoch 6¢ · Runter 94¢ | Runter |
| #13975 | 1. Nov. 11:00–11:05 | 77.888,10 $ | 77.875,00 $ | -0.017% | Hoch 6¢ · Runter 94¢ | Runter |
| #13974 | 1. Nov. 10:55–11:00 | 77.856,22 $ | 77.888,10 $ | +0.041% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13973 | 1. Nov. 10:50–10:55 | 77.898,57 $ | 77.856,22 $ | -0.054% | Hoch 5¢ · Runter 95¢ | Runter |
| #13972 | 1. Nov. 10:45–10:50 | 77.896,03 $ | 77.898,57 $ | +0.003% | Hoch 5¢ · Runter 95¢ | Hoch |
| #13971 | 1. Nov. 10:40–10:45 | 77.922,44 $ | 77.896,03 $ | -0.034% | Hoch 5¢ · Runter 95¢ | Runter |
| #13970 | 1. Nov. 10:35–10:40 | 77.925,00 $ | 77.922,44 $ | -0.003% | Hoch 92¢ · Runter 8¢ | Runter |
| #13969 | 1. Nov. 10:30–10:35 | 77.974,99 $ | 77.925,00 $ | -0.064% | Hoch 5¢ · Runter 95¢ | Runter |
| #13968 | 1. Nov. 10:25–10:30 | 77.978,10 $ | 77.974,99 $ | -0.004% | Hoch 7¢ · Runter 93¢ | Runter |
| #13967 | 1. Nov. 10:20–10:25 | 78.008,99 $ | 77.978,10 $ | -0.040% | Hoch 5¢ · Runter 95¢ | Runter |
| #13966 | 1. Nov. 10:15–10:20 | 78.017,41 $ | 78.008,99 $ | -0.011% | Hoch 5¢ · Runter 95¢ | Runter |
| #13965 | 1. Nov. 10:10–10:15 | 78.017,29 $ | 78.017,41 $ | +0.000% | Hoch 6¢ · Runter 94¢ | Hoch |
| #13964 | 1. Nov. 10:05–10:10 | 77.962,24 $ | 78.017,29 $ | +0.071% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13963 | 1. Nov. 10:00–10:05 | 77.980,00 $ | 77.962,24 $ | -0.023% | Hoch 7¢ · Runter 93¢ | Runter |
| #13962 | 1. Nov. 09:55–10:00 | 77.957,26 $ | 77.980,00 $ | +0.029% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13961 | 1. Nov. 09:50–09:55 | 77.962,47 $ | 77.957,26 $ | -0.007% | Hoch 75¢ · Runter 25¢ | Runter |
| #13960 | 1. Nov. 09:45–09:50 | 77.932,37 $ | 77.962,47 $ | +0.039% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13959 | 1. Nov. 09:40–09:45 | 77.921,27 $ | 77.932,37 $ | +0.014% | Hoch 7¢ · Runter 93¢ | Hoch |
| #13958 | 1. Nov. 09:35–09:40 | 77.825,45 $ | 77.921,27 $ | +0.123% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13957 | 1. Nov. 09:30–09:35 | 77.877,43 $ | 77.825,45 $ | -0.067% | Hoch 5¢ · Runter 95¢ | Runter |
| #13956 | 1. Nov. 09:25–09:30 | 77.940,57 $ | 77.877,43 $ | -0.081% | Hoch 5¢ · Runter 95¢ | Runter |
| #13955 | 1. Nov. 09:20–09:25 | 78.048,35 $ | 77.940,57 $ | -0.138% | Hoch 5¢ · Runter 95¢ | Runter |
| #13954 | 1. Nov. 09:15–09:20 | 78.052,22 $ | 78.048,35 $ | -0.005% | Hoch 91¢ · Runter 9¢ | Runter |
| #13953 | 1. Nov. 09:10–09:15 | 78.034,01 $ | 78.052,22 $ | +0.023% | Hoch 92¢ · Runter 8¢ | Hoch |
| #13952 | 1. Nov. 09:05–09:10 | 78.074,58 $ | 78.034,01 $ | -0.052% | Hoch 5¢ · Runter 95¢ | Runter |
| #13951 | 1. Nov. 09:00–09:05 | 78.110,24 $ | 78.074,58 $ | -0.046% | Hoch 5¢ · Runter 95¢ | Runter |
| #13950 | 1. Nov. 08:55–09:00 | 78.040,29 $ | 78.110,24 $ | +0.090% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13949 | 1. Nov. 08:50–08:55 | 78.085,79 $ | 78.040,29 $ | -0.058% | Hoch 5¢ · Runter 95¢ | Runter |
| #13948 | 1. Nov. 08:45–08:50 | 78.023,13 $ | 78.085,79 $ | +0.080% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13947 | 1. Nov. 08:40–08:45 | 77.967,79 $ | 78.023,13 $ | +0.071% | Hoch 95¢ · Runter 5¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.