Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 42
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #13849–#13948, von 1. Nov. 00:30 bis 1. Nov. 08:50 UTC.
Favorit gewann
61/75 · 81 %
Gestiegen
60 · 60 %
Gefallen
40 · 40 %
Durchschnittliche Bewegung
0.037%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #13948 | 1. Nov. 08:45–08:50 | 78.023,13 $ | 78.085,79 $ | +0.080% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13947 | 1. Nov. 08:40–08:45 | 77.967,79 $ | 78.023,13 $ | +0.071% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13946 | 1. Nov. 08:35–08:40 | 77.939,63 $ | 77.967,79 $ | +0.036% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13945 | 1. Nov. 08:30–08:35 | 77.848,98 $ | 77.939,63 $ | +0.116% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13944 | 1. Nov. 08:25–08:30 | 77.848,31 $ | 77.848,98 $ | +0.001% | Hoch 47¢ · Runter 53¢ | Hoch |
| #13943 | 1. Nov. 08:20–08:25 | 77.773,38 $ | 77.848,31 $ | +0.096% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13942 | 1. Nov. 08:15–08:20 | 77.764,69 $ | 77.773,38 $ | +0.011% | Hoch 5¢ · Runter 95¢ | Hoch |
| #13941 | 1. Nov. 08:10–08:15 | 77.802,76 $ | 77.764,69 $ | -0.049% | Hoch 5¢ · Runter 95¢ | Runter |
| #13940 | 1. Nov. 08:05–08:10 | 77.818,64 $ | 77.802,76 $ | -0.020% | Hoch 5¢ · Runter 95¢ | Runter |
| #13939 | 1. Nov. 08:00–08:05 | 77.815,86 $ | 77.818,64 $ | +0.004% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13938 | 1. Nov. 07:55–08:00 | 77.798,12 $ | 77.815,86 $ | +0.023% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13937 | 1. Nov. 07:50–07:55 | 77.752,88 $ | 77.798,12 $ | +0.058% | Hoch 94¢ · Runter 6¢ | Hoch |
| #13936 | 1. Nov. 07:45–07:50 | 77.730,45 $ | 77.752,88 $ | +0.029% | Hoch 14¢ · Runter 86¢ | Hoch |
| #13935 | 1. Nov. 07:40–07:45 | 77.729,41 $ | 77.730,45 $ | +0.001% | Hoch 7¢ · Runter 93¢ | Hoch |
| #13934 | 1. Nov. 07:35–07:40 | 77.750,92 $ | 77.729,41 $ | -0.028% | Hoch 7¢ · Runter 93¢ | Runter |
| #13933 | 1. Nov. 07:30–07:35 | 77.743,16 $ | 77.750,92 $ | +0.010% | Hoch 59¢ · Runter 41¢ | Hoch |
| #13932 | 1. Nov. 07:25–07:30 | 77.714,51 $ | 77.743,16 $ | +0.037% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13931 | 1. Nov. 07:20–07:25 | 77.712,80 $ | 77.714,51 $ | +0.002% | Hoch 6¢ · Runter 94¢ | Hoch |
| #13930 | 1. Nov. 07:15–07:20 | 77.757,13 $ | 77.712,80 $ | -0.057% | Hoch 5¢ · Runter 95¢ | Runter |
| #13929 | 1. Nov. 07:10–07:15 | 77.805,67 $ | 77.757,13 $ | -0.062% | Hoch 6¢ · Runter 94¢ | Runter |
| #13928 | 1. Nov. 07:05–07:10 | 77.823,87 $ | 77.805,67 $ | -0.023% | Hoch 5¢ · Runter 95¢ | Runter |
| #13927 | 1. Nov. 07:00–07:05 | 77.858,59 $ | 77.823,87 $ | -0.045% | Hoch 7¢ · Runter 93¢ | Runter |
| #13926 | 1. Nov. 06:55–07:00 | 77.859,16 $ | 77.858,59 $ | -0.001% | Hoch 50¢ · Runter 50¢ | Runter |
| #13925 | 1. Nov. 06:50–06:55 | 77.819,63 $ | 77.859,16 $ | +0.051% | Hoch 50¢ · Runter 50¢ | Hoch |
| #13924 | 1. Nov. 06:45–06:50 | 77.766,23 $ | 77.819,63 $ | +0.069% | Hoch 50¢ · Runter 50¢ | Hoch |
| #13923 | 1. Nov. 06:40–06:45 | 77.779,28 $ | 77.766,23 $ | -0.017% | Hoch 50¢ · Runter 50¢ | Runter |
| #13922 | 1. Nov. 06:35–06:40 | 77.811,13 $ | 77.779,28 $ | -0.041% | Hoch 50¢ · Runter 50¢ | Runter |
| #13921 | 1. Nov. 06:30–06:35 | 77.811,14 $ | 77.811,13 $ | -0.000% | Hoch 50¢ · Runter 50¢ | Runter |
| #13920 | 1. Nov. 06:25–06:30 | 77.843,87 $ | 77.811,14 $ | -0.042% | Hoch 50¢ · Runter 50¢ | Runter |
| #13919 | 1. Nov. 06:20–06:25 | 77.787,63 $ | 77.843,87 $ | +0.072% | Hoch 50¢ · Runter 50¢ | Hoch |
| #13918 | 1. Nov. 06:15–06:20 | 77.870,85 $ | 77.787,63 $ | -0.107% | Hoch 50¢ · Runter 50¢ | Runter |
| #13917 | 1. Nov. 06:10–06:15 | 77.846,09 $ | 77.870,85 $ | +0.032% | Hoch 50¢ · Runter 50¢ | Hoch |
| #13916 | 1. Nov. 06:05–06:10 | 77.756,09 $ | 77.846,09 $ | +0.116% | Hoch 50¢ · Runter 50¢ | Hoch |
| #13915 | 1. Nov. 06:00–06:05 | 77.764,99 $ | 77.756,09 $ | -0.011% | Hoch 50¢ · Runter 50¢ | Runter |
| #13914 | 1. Nov. 05:55–06:00 | 77.745,02 $ | 77.764,99 $ | +0.026% | Hoch 50¢ · Runter 50¢ | Hoch |
| #13913 | 1. Nov. 05:50–05:55 | 77.729,98 $ | 77.745,02 $ | +0.019% | Hoch 50¢ · Runter 50¢ | Hoch |
| #13912 | 1. Nov. 05:45–05:50 | 77.666,07 $ | 77.729,98 $ | +0.082% | Hoch 50¢ · Runter 50¢ | Hoch |
| #13911 | 1. Nov. 05:40–05:45 | 77.665,80 $ | 77.666,07 $ | +0.000% | Hoch 50¢ · Runter 50¢ | Hoch |
| #13910 | 1. Nov. 05:35–05:40 | 77.725,06 $ | 77.665,80 $ | -0.076% | Hoch 50¢ · Runter 50¢ | Runter |
| #13909 | 1. Nov. 05:30–05:35 | 77.695,94 $ | 77.725,06 $ | +0.037% | Hoch 50¢ · Runter 50¢ | Hoch |
| #13908 | 1. Nov. 05:25–05:30 | 77.686,18 $ | 77.695,94 $ | +0.013% | Hoch 50¢ · Runter 50¢ | Hoch |
| #13907 | 1. Nov. 05:20–05:25 | 77.686,18 $ | 77.686,18 $ | +0.000% | Hoch 50¢ · Runter 50¢ | Hoch |
| #13906 | 1. Nov. 05:15–05:20 | 77.699,53 $ | 77.686,18 $ | -0.017% | Hoch 50¢ · Runter 50¢ | Runter |
| #13905 | 1. Nov. 05:10–05:15 | 77.702,53 $ | 77.699,53 $ | -0.004% | Hoch 50¢ · Runter 50¢ | Runter |
| #13904 | 1. Nov. 05:05–05:10 | 77.714,99 $ | 77.702,53 $ | -0.016% | Hoch 50¢ · Runter 50¢ | Runter |
| #13903 | 1. Nov. 05:00–05:05 | 77.664,36 $ | 77.714,99 $ | +0.065% | Hoch 50¢ · Runter 50¢ | Hoch |
| #13902 | 1. Nov. 04:55–05:00 | 77.706,99 $ | 77.664,36 $ | -0.055% | Hoch 50¢ · Runter 50¢ | Runter |
| #13901 | 1. Nov. 04:50–04:55 | 77.694,16 $ | 77.706,99 $ | +0.017% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13900 | 1. Nov. 04:45–04:50 | 77.702,39 $ | 77.694,16 $ | -0.011% | Hoch 6¢ · Runter 94¢ | Runter |
| #13899 | 1. Nov. 04:40–04:45 | 77.677,00 $ | 77.702,39 $ | +0.033% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13898 | 1. Nov. 04:35–04:40 | 77.671,52 $ | 77.677,00 $ | +0.007% | Hoch 9¢ · Runter 91¢ | Hoch |
| #13897 | 1. Nov. 04:30–04:35 | 77.681,26 $ | 77.671,52 $ | -0.013% | Hoch 6¢ · Runter 94¢ | Runter |
| #13896 | 1. Nov. 04:25–04:30 | 77.653,32 $ | 77.681,26 $ | +0.036% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13895 | 1. Nov. 04:20–04:25 | 77.647,67 $ | 77.653,32 $ | +0.007% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13894 | 1. Nov. 04:15–04:20 | 77.615,57 $ | 77.647,67 $ | +0.041% | Hoch 94¢ · Runter 6¢ | Hoch |
| #13893 | 1. Nov. 04:10–04:15 | 77.592,03 $ | 77.615,57 $ | +0.030% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13892 | 1. Nov. 04:05–04:10 | 77.613,71 $ | 77.592,03 $ | -0.028% | Hoch 5¢ · Runter 95¢ | Runter |
| #13891 | 1. Nov. 04:00–04:05 | 77.647,87 $ | 77.613,71 $ | -0.044% | Hoch 5¢ · Runter 95¢ | Runter |
| #13890 | 1. Nov. 03:55–04:00 | 77.675,93 $ | 77.647,87 $ | -0.036% | Hoch 5¢ · Runter 95¢ | Runter |
| #13889 | 1. Nov. 03:50–03:55 | 77.651,44 $ | 77.675,93 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13888 | 1. Nov. 03:45–03:50 | 77.688,64 $ | 77.651,44 $ | -0.048% | Hoch 5¢ · Runter 95¢ | Runter |
| #13887 | 1. Nov. 03:40–03:45 | 77.688,64 $ | 77.688,64 $ | +0.000% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13886 | 1. Nov. 03:35–03:40 | 77.642,36 $ | 77.688,64 $ | +0.060% | Hoch 94¢ · Runter 6¢ | Hoch |
| #13885 | 1. Nov. 03:30–03:35 | 77.629,72 $ | 77.642,36 $ | +0.016% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13884 | 1. Nov. 03:25–03:30 | 77.618,72 $ | 77.629,72 $ | +0.014% | Hoch 92¢ · Runter 8¢ | Hoch |
| #13883 | 1. Nov. 03:20–03:25 | 77.643,22 $ | 77.618,72 $ | -0.032% | Hoch 13¢ · Runter 87¢ | Runter |
| #13882 | 1. Nov. 03:15–03:20 | 77.648,84 $ | 77.643,22 $ | -0.007% | Hoch 8¢ · Runter 92¢ | Runter |
| #13881 | 1. Nov. 03:10–03:15 | 77.660,56 $ | 77.648,84 $ | -0.015% | Hoch 94¢ · Runter 6¢ | Runter |
| #13880 | 1. Nov. 03:05–03:10 | 77.603,72 $ | 77.660,56 $ | +0.073% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13879 | 1. Nov. 03:00–03:05 | 77.589,46 $ | 77.603,72 $ | +0.018% | Hoch 92¢ · Runter 8¢ | Hoch |
| #13878 | 1. Nov. 02:55–03:00 | 77.600,01 $ | 77.589,46 $ | -0.014% | Hoch 95¢ · Runter 5¢ | Runter |
| #13877 | 1. Nov. 02:50–02:55 | 77.648,99 $ | 77.600,01 $ | -0.063% | Hoch 4¢ · Runter 96¢ | Runter |
| #13876 | 1. Nov. 02:45–02:50 | 77.584,89 $ | 77.648,99 $ | +0.083% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13875 | 1. Nov. 02:40–02:45 | 77.572,95 $ | 77.584,89 $ | +0.015% | Hoch 5¢ · Runter 95¢ | Hoch |
| #13874 | 1. Nov. 02:35–02:40 | 77.580,26 $ | 77.572,95 $ | -0.009% | Hoch 5¢ · Runter 95¢ | Runter |
| #13873 | 1. Nov. 02:30–02:35 | 77.580,17 $ | 77.580,26 $ | +0.000% | Hoch 10¢ · Runter 90¢ | Hoch |
| #13872 | 1. Nov. 02:25–02:30 | 77.603,78 $ | 77.580,17 $ | -0.030% | Hoch 7¢ · Runter 93¢ | Runter |
| #13871 | 1. Nov. 02:20–02:25 | 77.644,17 $ | 77.603,78 $ | -0.052% | Hoch 5¢ · Runter 95¢ | Runter |
| #13870 | 1. Nov. 02:15–02:20 | 77.608,25 $ | 77.644,17 $ | +0.046% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13869 | 1. Nov. 02:10–02:15 | 77.605,99 $ | 77.608,25 $ | +0.003% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13868 | 1. Nov. 02:05–02:10 | 77.702,87 $ | 77.605,99 $ | -0.125% | Hoch 5¢ · Runter 95¢ | Runter |
| #13867 | 1. Nov. 02:00–02:05 | 77.586,09 $ | 77.702,87 $ | +0.151% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13866 | 1. Nov. 01:55–02:00 | 77.539,44 $ | 77.586,09 $ | +0.060% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13865 | 1. Nov. 01:50–01:55 | 77.571,77 $ | 77.539,44 $ | -0.042% | Hoch 5¢ · Runter 95¢ | Runter |
| #13864 | 1. Nov. 01:45–01:50 | 77.613,22 $ | 77.571,77 $ | -0.053% | Hoch 5¢ · Runter 95¢ | Runter |
| #13863 | 1. Nov. 01:40–01:45 | 77.612,54 $ | 77.613,22 $ | +0.001% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13862 | 1. Nov. 01:35–01:40 | 77.593,92 $ | 77.612,54 $ | +0.024% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13861 | 1. Nov. 01:30–01:35 | 77.503,98 $ | 77.593,92 $ | +0.116% | Hoch 95¢ · Runter 5¢ | Hoch |
| #13860 | 1. Nov. 01:25–01:30 | 77.566,97 $ | 77.503,98 $ | -0.081% | Hoch 6¢ · Runter 94¢ | Runter |
| #13859 | 1. Nov. 01:20–01:25 | 77.550,36 $ | 77.566,97 $ | +0.021% | Hoch 88¢ · Runter 12¢ | Hoch |
| #13858 | 1. Nov. 01:15–01:20 | 77.561,88 $ | 77.550,36 $ | -0.015% | Hoch 95¢ · Runter 5¢ | Runter |
| #13857 | 1. Nov. 01:10–01:15 | 77.548,99 $ | 77.561,88 $ | +0.017% | Hoch 7¢ · Runter 93¢ | Hoch |
| #13856 | 1. Nov. 01:05–01:10 | 77.548,89 $ | 77.548,99 $ | +0.000% | Hoch 5¢ · Runter 95¢ | Hoch |
| #13855 | 1. Nov. 01:00–01:05 | 77.533,79 $ | 77.548,89 $ | +0.019% | Hoch 94¢ · Runter 6¢ | Hoch |
| #13854 | 1. Nov. 00:55–01:00 | 77.526,08 $ | 77.533,79 $ | +0.010% | Hoch 45¢ · Runter 55¢ | Hoch |
| #13853 | 1. Nov. 00:50–00:55 | 77.525,17 $ | 77.526,08 $ | +0.001% | Hoch 94¢ · Runter 6¢ | Hoch |
| #13852 | 1. Nov. 00:45–00:50 | 77.502,57 $ | 77.525,17 $ | +0.029% | Hoch 93¢ · Runter 7¢ | Hoch |
| #13851 | 1. Nov. 00:40–00:45 | 77.514,66 $ | 77.502,57 $ | -0.016% | Hoch 5¢ · Runter 95¢ | Runter |
| #13850 | 1. Nov. 00:35–00:40 | 77.539,23 $ | 77.514,66 $ | -0.032% | Hoch 5¢ · Runter 95¢ | Runter |
| #13849 | 1. Nov. 00:30–00:35 | 77.470,52 $ | 77.539,23 $ | +0.089% | Hoch 95¢ · Runter 5¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.