Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 4
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #17600–#17699, von 14. Nov. 01:05 bis 14. Nov. 09:25 UTC.
Favorit gewann
86/100 · 86 %
Gestiegen
47 · 47 %
Gefallen
53 · 53 %
Durchschnittliche Bewegung
0.126%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #17699 | 14. Nov. 09:20–09:25 | 67.107,88 $ | 67.011,96 $ | -0.143% | Hoch 5¢ · Runter 95¢ | Runter |
| #17698 | 14. Nov. 09:15–09:20 | 67.131,98 $ | 67.107,88 $ | -0.036% | Hoch 5¢ · Runter 95¢ | Runter |
| #17697 | 14. Nov. 09:10–09:15 | 67.080,58 $ | 67.131,98 $ | +0.077% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17696 | 14. Nov. 09:05–09:10 | 67.059,23 $ | 67.080,58 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17695 | 14. Nov. 09:00–09:05 | 66.935,68 $ | 67.059,23 $ | +0.185% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17694 | 14. Nov. 08:55–09:00 | 66.965,35 $ | 66.935,68 $ | -0.044% | Hoch 5¢ · Runter 95¢ | Runter |
| #17693 | 14. Nov. 08:50–08:55 | 67.007,88 $ | 66.965,35 $ | -0.063% | Hoch 5¢ · Runter 95¢ | Runter |
| #17692 | 14. Nov. 08:45–08:50 | 67.066,81 $ | 67.007,88 $ | -0.088% | Hoch 6¢ · Runter 94¢ | Runter |
| #17691 | 14. Nov. 08:40–08:45 | 66.996,79 $ | 67.066,81 $ | +0.105% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17690 | 14. Nov. 08:35–08:40 | 67.071,67 $ | 66.996,79 $ | -0.112% | Hoch 5¢ · Runter 95¢ | Runter |
| #17689 | 14. Nov. 08:30–08:35 | 67.179,48 $ | 67.071,67 $ | -0.160% | Hoch 5¢ · Runter 95¢ | Runter |
| #17688 | 14. Nov. 08:25–08:30 | 67.186,12 $ | 67.179,48 $ | -0.010% | Hoch 95¢ · Runter 5¢ | Runter |
| #17687 | 14. Nov. 08:20–08:25 | 67.200,82 $ | 67.186,12 $ | -0.022% | Hoch 5¢ · Runter 95¢ | Runter |
| #17686 | 14. Nov. 08:15–08:20 | 67.213,63 $ | 67.200,82 $ | -0.019% | Hoch 7¢ · Runter 93¢ | Runter |
| #17685 | 14. Nov. 08:10–08:15 | 67.247,93 $ | 67.213,63 $ | -0.051% | Hoch 5¢ · Runter 95¢ | Runter |
| #17684 | 14. Nov. 08:05–08:10 | 67.157,45 $ | 67.247,93 $ | +0.135% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17683 | 14. Nov. 08:00–08:05 | 67.095,99 $ | 67.157,45 $ | +0.092% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17682 | 14. Nov. 07:55–08:00 | 67.177,00 $ | 67.095,99 $ | -0.121% | Hoch 94¢ · Runter 6¢ | Runter |
| #17681 | 14. Nov. 07:50–07:55 | 67.007,98 $ | 67.177,00 $ | +0.252% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17680 | 14. Nov. 07:45–07:50 | 66.977,81 $ | 67.007,98 $ | +0.045% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17679 | 14. Nov. 07:40–07:45 | 67.009,75 $ | 66.977,81 $ | -0.048% | Hoch 8¢ · Runter 92¢ | Runter |
| #17678 | 14. Nov. 07:35–07:40 | 67.185,72 $ | 67.009,75 $ | -0.262% | Hoch 5¢ · Runter 95¢ | Runter |
| #17677 | 14. Nov. 07:30–07:35 | 67.185,81 $ | 67.185,72 $ | -0.000% | Hoch 95¢ · Runter 5¢ | Runter |
| #17676 | 14. Nov. 07:25–07:30 | 67.100,67 $ | 67.185,81 $ | +0.127% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17675 | 14. Nov. 07:20–07:25 | 67.063,68 $ | 67.100,67 $ | +0.055% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17674 | 14. Nov. 07:15–07:20 | 67.345,07 $ | 67.063,68 $ | -0.418% | Hoch 5¢ · Runter 95¢ | Runter |
| #17673 | 14. Nov. 07:10–07:15 | 67.328,41 $ | 67.345,07 $ | +0.025% | Hoch 4¢ · Runter 96¢ | Hoch |
| #17672 | 14. Nov. 07:05–07:10 | 67.364,60 $ | 67.328,40 $ | -0.054% | Hoch 5¢ · Runter 95¢ | Runter |
| #17671 | 14. Nov. 07:00–07:05 | 67.311,74 $ | 67.364,60 $ | +0.079% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17670 | 14. Nov. 06:55–07:00 | 67.332,78 $ | 67.311,74 $ | -0.031% | Hoch 92¢ · Runter 8¢ | Runter |
| #17669 | 14. Nov. 06:50–06:55 | 67.308,11 $ | 67.332,78 $ | +0.037% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17668 | 14. Nov. 06:45–06:50 | 67.248,10 $ | 67.294,96 $ | +0.070% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17667 | 14. Nov. 06:40–06:45 | 67.263,46 $ | 67.248,10 $ | -0.023% | Hoch 10¢ · Runter 90¢ | Runter |
| #17666 | 14. Nov. 06:35–06:40 | 67.233,80 $ | 67.258,30 $ | +0.036% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17665 | 14. Nov. 06:30–06:35 | 67.293,66 $ | 67.233,80 $ | -0.089% | Hoch 5¢ · Runter 95¢ | Runter |
| #17664 | 14. Nov. 06:25–06:30 | 67.312,55 $ | 67.293,66 $ | -0.028% | Hoch 5¢ · Runter 95¢ | Runter |
| #17663 | 14. Nov. 06:20–06:25 | 67.223,53 $ | 67.308,30 $ | +0.126% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17662 | 14. Nov. 06:15–06:20 | 67.232,48 $ | 67.223,53 $ | -0.013% | Hoch 95¢ · Runter 5¢ | Runter |
| #17661 | 14. Nov. 06:10–06:15 | 67.207,90 $ | 67.232,48 $ | +0.037% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17660 | 14. Nov. 06:05–06:10 | 67.116,90 $ | 67.220,15 $ | +0.154% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17659 | 14. Nov. 06:00–06:05 | 67.171,09 $ | 67.116,90 $ | -0.081% | Hoch 74¢ · Runter 26¢ | Runter |
| #17658 | 14. Nov. 05:55–06:00 | 67.053,23 $ | 67.171,09 $ | +0.176% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17657 | 14. Nov. 05:50–05:55 | 66.950,42 $ | 67.060,60 $ | +0.165% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17656 | 14. Nov. 05:45–05:50 | 66.841,51 $ | 66.950,42 $ | +0.163% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17655 | 14. Nov. 05:40–05:45 | 66.906,99 $ | 66.841,51 $ | -0.098% | Hoch 5¢ · Runter 95¢ | Runter |
| #17654 | 14. Nov. 05:35–05:40 | 67.073,19 $ | 66.906,99 $ | -0.248% | Hoch 5¢ · Runter 95¢ | Runter |
| #17653 | 14. Nov. 05:30–05:35 | 67.060,85 $ | 67.069,25 $ | +0.013% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17652 | 14. Nov. 05:25–05:30 | 67.086,07 $ | 67.060,85 $ | -0.038% | Hoch 4¢ · Runter 96¢ | Runter |
| #17651 | 14. Nov. 05:20–05:25 | 67.150,76 $ | 67.086,07 $ | -0.096% | Hoch 5¢ · Runter 95¢ | Runter |
| #17650 | 14. Nov. 05:15–05:20 | 67.145,00 $ | 67.150,76 $ | +0.009% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17649 | 14. Nov. 05:10–05:15 | 67.040,47 $ | 67.145,00 $ | +0.156% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17648 | 14. Nov. 05:05–05:10 | 66.958,39 $ | 67.040,47 $ | +0.123% | Hoch 93¢ · Runter 7¢ | Hoch |
| #17647 | 14. Nov. 05:00–05:05 | 67.021,87 $ | 66.958,39 $ | -0.095% | Hoch 5¢ · Runter 95¢ | Runter |
| #17646 | 14. Nov. 04:55–05:00 | 67.059,65 $ | 67.021,87 $ | -0.056% | Hoch 6¢ · Runter 94¢ | Runter |
| #17645 | 14. Nov. 04:50–04:55 | 67.122,62 $ | 67.059,65 $ | -0.094% | Hoch 5¢ · Runter 95¢ | Runter |
| #17644 | 14. Nov. 04:45–04:50 | 67.018,25 $ | 67.122,62 $ | +0.156% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17643 | 14. Nov. 04:40–04:45 | 66.948,96 $ | 67.018,25 $ | +0.103% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17642 | 14. Nov. 04:35–04:40 | 66.681,52 $ | 66.948,96 $ | +0.401% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17641 | 14. Nov. 04:30–04:35 | 66.790,70 $ | 66.681,52 $ | -0.163% | Hoch 5¢ · Runter 95¢ | Runter |
| #17640 | 14. Nov. 04:25–04:30 | 66.922,20 $ | 66.790,70 $ | -0.196% | Hoch 5¢ · Runter 95¢ | Runter |
| #17639 | 14. Nov. 04:20–04:25 | 66.883,00 $ | 66.922,20 $ | +0.059% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17638 | 14. Nov. 04:15–04:20 | 66.538,94 $ | 66.883,00 $ | +0.517% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17637 | 14. Nov. 04:10–04:15 | 66.692,17 $ | 66.538,94 $ | -0.230% | Hoch 7¢ · Runter 93¢ | Runter |
| #17636 | 14. Nov. 04:05–04:10 | 66.737,72 $ | 66.692,17 $ | -0.068% | Hoch 54¢ · Runter 46¢ | Runter |
| #17635 | 14. Nov. 04:00–04:05 | 66.689,32 $ | 66.737,72 $ | +0.073% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17634 | 14. Nov. 03:55–04:00 | 66.925,26 $ | 66.689,32 $ | -0.353% | Hoch 5¢ · Runter 95¢ | Runter |
| #17633 | 14. Nov. 03:50–03:55 | 66.820,45 $ | 66.925,26 $ | +0.157% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17632 | 14. Nov. 03:45–03:50 | 66.806,22 $ | 66.820,45 $ | +0.021% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17631 | 14. Nov. 03:40–03:45 | 66.903,01 $ | 66.806,22 $ | -0.145% | Hoch 6¢ · Runter 94¢ | Runter |
| #17630 | 14. Nov. 03:35–03:40 | 66.734,98 $ | 66.903,01 $ | +0.252% | Hoch 96¢ · Runter 4¢ | Hoch |
| #17629 | 14. Nov. 03:30–03:35 | 67.350,10 $ | 66.734,98 $ | -0.913% | Hoch 5¢ · Runter 95¢ | Runter |
| #17628 | 14. Nov. 03:25–03:30 | 67.324,73 $ | 67.350,10 $ | +0.038% | Hoch 68¢ · Runter 32¢ | Hoch |
| #17627 | 14. Nov. 03:20–03:25 | 67.330,25 $ | 67.343,54 $ | +0.020% | Hoch 9¢ · Runter 91¢ | Hoch |
| #17626 | 14. Nov. 03:15–03:20 | 67.459,92 $ | 67.330,25 $ | -0.192% | Hoch 5¢ · Runter 95¢ | Runter |
| #17625 | 14. Nov. 03:10–03:15 | 67.586,64 $ | 67.459,92 $ | -0.187% | Hoch 6¢ · Runter 94¢ | Runter |
| #17624 | 14. Nov. 03:05–03:10 | 67.604,24 $ | 67.586,64 $ | -0.026% | Hoch 58¢ · Runter 42¢ | Runter |
| #17623 | 14. Nov. 03:00–03:05 | 67.623,53 $ | 67.624,51 $ | +0.001% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17622 | 14. Nov. 02:55–03:00 | 67.570,40 $ | 67.623,53 $ | +0.079% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17621 | 14. Nov. 02:50–02:55 | 67.701,85 $ | 67.570,40 $ | -0.194% | Hoch 6¢ · Runter 94¢ | Runter |
| #17620 | 14. Nov. 02:45–02:50 | 67.408,55 $ | 67.749,23 $ | +0.505% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17619 | 14. Nov. 02:40–02:45 | 67.442,35 $ | 67.408,55 $ | -0.050% | Hoch 10¢ · Runter 90¢ | Runter |
| #17618 | 14. Nov. 02:35–02:40 | 67.357,23 $ | 67.442,35 $ | +0.126% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17617 | 14. Nov. 02:30–02:35 | 67.218,00 $ | 67.357,23 $ | +0.207% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17616 | 14. Nov. 02:25–02:30 | 67.713,07 $ | 67.218,00 $ | -0.731% | Hoch 6¢ · Runter 94¢ | Runter |
| #17615 | 14. Nov. 02:20–02:25 | 68.033,09 $ | 67.740,94 $ | -0.429% | Hoch 5¢ · Runter 95¢ | Runter |
| #17614 | 14. Nov. 02:15–02:20 | 68.112,12 $ | 68.033,09 $ | -0.116% | Hoch 17¢ · Runter 83¢ | Runter |
| #17613 | 14. Nov. 02:10–02:15 | 68.184,32 $ | 68.112,12 $ | -0.106% | Hoch 5¢ · Runter 95¢ | Runter |
| #17612 | 14. Nov. 02:05–02:10 | 68.227,51 $ | 68.181,50 $ | -0.067% | Hoch 5¢ · Runter 95¢ | Runter |
| #17611 | 14. Nov. 02:00–02:05 | 68.222,60 $ | 68.233,63 $ | +0.016% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17610 | 14. Nov. 01:55–02:00 | 68.241,41 $ | 68.222,60 $ | -0.028% | Hoch 5¢ · Runter 95¢ | Runter |
| #17609 | 14. Nov. 01:50–01:55 | 68.284,93 $ | 68.233,32 $ | -0.076% | Hoch 5¢ · Runter 95¢ | Runter |
| #17608 | 14. Nov. 01:45–01:50 | 68.316,26 $ | 68.284,93 $ | -0.046% | Hoch 5¢ · Runter 95¢ | Runter |
| #17607 | 14. Nov. 01:40–01:45 | 68.211,91 $ | 68.316,26 $ | +0.153% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17606 | 14. Nov. 01:35–01:40 | 68.250,97 $ | 68.211,91 $ | -0.057% | Hoch 95¢ · Runter 5¢ | Runter |
| #17605 | 14. Nov. 01:30–01:35 | 68.243,29 $ | 68.250,97 $ | +0.011% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17604 | 14. Nov. 01:25–01:30 | 68.231,40 $ | 68.243,29 $ | +0.017% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17603 | 14. Nov. 01:20–01:25 | 68.213,57 $ | 68.231,40 $ | +0.026% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17602 | 14. Nov. 01:15–01:20 | 68.159,98 $ | 68.209,18 $ | +0.072% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17601 | 14. Nov. 01:10–01:15 | 68.175,06 $ | 68.159,98 $ | -0.022% | Hoch 5¢ · Runter 95¢ | Runter |
| #17600 | 14. Nov. 01:05–01:10 | 68.225,55 $ | 68.184,49 $ | -0.060% | Hoch 6¢ · Runter 94¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.