Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 7
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #17300–#17399, von 13. Nov. 00:05 bis 13. Nov. 08:25 UTC.
Favorit gewann
82/100 · 82 %
Gestiegen
43 · 43 %
Gefallen
57 · 57 %
Durchschnittliche Bewegung
0.138%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #17399 | 13. Nov. 08:20–08:25 | 68.522,38 $ | 68.500,00 $ | -0.033% | Hoch 6¢ · Runter 94¢ | Runter |
| #17398 | 13. Nov. 08:15–08:20 | 68.692,75 $ | 68.522,38 $ | -0.248% | Hoch 5¢ · Runter 95¢ | Runter |
| #17397 | 13. Nov. 08:10–08:15 | 68.720,61 $ | 68.692,75 $ | -0.041% | Hoch 78¢ · Runter 22¢ | Runter |
| #17396 | 13. Nov. 08:05–08:10 | 68.594,08 $ | 68.720,61 $ | +0.184% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17395 | 13. Nov. 08:00–08:05 | 68.517,56 $ | 68.594,08 $ | +0.112% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17394 | 13. Nov. 07:55–08:00 | 68.561,07 $ | 68.517,56 $ | -0.063% | Hoch 5¢ · Runter 95¢ | Runter |
| #17393 | 13. Nov. 07:50–07:55 | 68.641,90 $ | 68.561,07 $ | -0.118% | Hoch 5¢ · Runter 95¢ | Runter |
| #17392 | 13. Nov. 07:45–07:50 | 68.752,64 $ | 68.641,90 $ | -0.161% | Hoch 5¢ · Runter 95¢ | Runter |
| #17391 | 13. Nov. 07:40–07:45 | 68.678,96 $ | 68.752,64 $ | +0.107% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17390 | 13. Nov. 07:35–07:40 | 68.782,07 $ | 68.678,96 $ | -0.150% | Hoch 6¢ · Runter 94¢ | Runter |
| #17389 | 13. Nov. 07:30–07:35 | 68.921,89 $ | 68.782,07 $ | -0.203% | Hoch 5¢ · Runter 95¢ | Runter |
| #17388 | 13. Nov. 07:25–07:30 | 69.070,02 $ | 68.921,89 $ | -0.214% | Hoch 5¢ · Runter 95¢ | Runter |
| #17387 | 13. Nov. 07:20–07:25 | 69.061,87 $ | 69.070,02 $ | +0.012% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17386 | 13. Nov. 07:15–07:20 | 69.077,79 $ | 69.061,87 $ | -0.023% | Hoch 6¢ · Runter 94¢ | Runter |
| #17385 | 13. Nov. 07:10–07:15 | 69.154,65 $ | 69.077,79 $ | -0.111% | Hoch 10¢ · Runter 90¢ | Runter |
| #17384 | 13. Nov. 07:05–07:10 | 69.103,74 $ | 69.154,65 $ | +0.074% | Hoch 76¢ · Runter 24¢ | Hoch |
| #17383 | 13. Nov. 07:00–07:05 | 69.005,14 $ | 69.103,74 $ | +0.143% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17382 | 13. Nov. 06:55–07:00 | 68.942,94 $ | 69.005,14 $ | +0.090% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17381 | 13. Nov. 06:50–06:55 | 68.808,63 $ | 68.942,94 $ | +0.195% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17380 | 13. Nov. 06:45–06:50 | 68.844,36 $ | 68.808,63 $ | -0.052% | Hoch 13¢ · Runter 87¢ | Runter |
| #17379 | 13. Nov. 06:40–06:45 | 68.832,74 $ | 68.844,36 $ | +0.017% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17378 | 13. Nov. 06:35–06:40 | 68.809,46 $ | 68.832,74 $ | +0.034% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17377 | 13. Nov. 06:30–06:35 | 68.669,95 $ | 68.809,46 $ | +0.203% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17376 | 13. Nov. 06:25–06:30 | 68.714,50 $ | 68.669,95 $ | -0.065% | Hoch 93¢ · Runter 7¢ | Runter |
| #17375 | 13. Nov. 06:20–06:25 | 68.518,59 $ | 68.714,50 $ | +0.286% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17374 | 13. Nov. 06:15–06:20 | 68.258,78 $ | 68.518,59 $ | +0.381% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17373 | 13. Nov. 06:10–06:15 | 68.174,68 $ | 68.258,78 $ | +0.123% | Hoch 93¢ · Runter 7¢ | Hoch |
| #17372 | 13. Nov. 06:05–06:10 | 68.180,33 $ | 68.174,68 $ | -0.008% | Hoch 94¢ · Runter 6¢ | Runter |
| #17371 | 13. Nov. 06:00–06:05 | 68.065,78 $ | 68.180,33 $ | +0.168% | Hoch 43¢ · Runter 57¢ | Hoch |
| #17370 | 13. Nov. 05:55–06:00 | 68.467,01 $ | 68.065,78 $ | -0.586% | Hoch 5¢ · Runter 95¢ | Runter |
| #17369 | 13. Nov. 05:50–05:55 | 68.543,88 $ | 68.467,01 $ | -0.112% | Hoch 5¢ · Runter 95¢ | Runter |
| #17368 | 13. Nov. 05:45–05:50 | 68.553,84 $ | 68.543,88 $ | -0.015% | Hoch 5¢ · Runter 95¢ | Runter |
| #17367 | 13. Nov. 05:40–05:45 | 68.494,41 $ | 68.553,84 $ | +0.087% | Hoch 96¢ · Runter 4¢ | Hoch |
| #17366 | 13. Nov. 05:35–05:40 | 68.421,65 $ | 68.494,41 $ | +0.106% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17365 | 13. Nov. 05:30–05:35 | 68.557,11 $ | 68.421,65 $ | -0.198% | Hoch 5¢ · Runter 95¢ | Runter |
| #17364 | 13. Nov. 05:25–05:30 | 68.697,08 $ | 68.557,11 $ | -0.204% | Hoch 5¢ · Runter 95¢ | Runter |
| #17363 | 13. Nov. 05:20–05:25 | 68.625,35 $ | 68.697,08 $ | +0.105% | Hoch 96¢ · Runter 4¢ | Hoch |
| #17362 | 13. Nov. 05:15–05:20 | 68.668,03 $ | 68.625,35 $ | -0.062% | Hoch 15¢ · Runter 85¢ | Runter |
| #17361 | 13. Nov. 05:10–05:15 | 68.474,00 $ | 68.668,03 $ | +0.283% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17360 | 13. Nov. 05:05–05:10 | 68.458,53 $ | 68.474,00 $ | +0.023% | Hoch 14¢ · Runter 86¢ | Hoch |
| #17359 | 13. Nov. 05:00–05:05 | 68.508,08 $ | 68.458,53 $ | -0.072% | Hoch 5¢ · Runter 95¢ | Runter |
| #17358 | 13. Nov. 04:55–05:00 | 68.623,81 $ | 68.508,08 $ | -0.169% | Hoch 5¢ · Runter 95¢ | Runter |
| #17357 | 13. Nov. 04:50–04:55 | 68.635,62 $ | 68.623,81 $ | -0.017% | Hoch 95¢ · Runter 5¢ | Runter |
| #17356 | 13. Nov. 04:45–04:50 | 68.554,30 $ | 68.635,62 $ | +0.119% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17355 | 13. Nov. 04:40–04:45 | 68.756,08 $ | 68.554,30 $ | -0.293% | Hoch 5¢ · Runter 95¢ | Runter |
| #17354 | 13. Nov. 04:35–04:40 | 68.951,51 $ | 68.756,08 $ | -0.283% | Hoch 5¢ · Runter 95¢ | Runter |
| #17353 | 13. Nov. 04:30–04:35 | 68.851,75 $ | 68.951,51 $ | +0.145% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17352 | 13. Nov. 04:25–04:30 | 68.726,26 $ | 68.851,75 $ | +0.183% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17351 | 13. Nov. 04:20–04:25 | 68.927,21 $ | 68.726,26 $ | -0.292% | Hoch 5¢ · Runter 95¢ | Runter |
| #17350 | 13. Nov. 04:15–04:20 | 68.773,65 $ | 68.927,21 $ | +0.223% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17349 | 13. Nov. 04:10–04:15 | 68.755,88 $ | 68.773,65 $ | +0.026% | Hoch 93¢ · Runter 7¢ | Hoch |
| #17348 | 13. Nov. 04:05–04:10 | 68.891,66 $ | 68.755,88 $ | -0.197% | Hoch 5¢ · Runter 95¢ | Runter |
| #17347 | 13. Nov. 04:00–04:05 | 68.882,49 $ | 68.891,66 $ | +0.013% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17346 | 13. Nov. 03:55–04:00 | 68.774,99 $ | 68.882,49 $ | +0.156% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17345 | 13. Nov. 03:50–03:55 | 69.016,24 $ | 68.774,99 $ | -0.350% | Hoch 5¢ · Runter 95¢ | Runter |
| #17344 | 13. Nov. 03:45–03:50 | 69.032,15 $ | 69.016,24 $ | -0.023% | Hoch 5¢ · Runter 95¢ | Runter |
| #17343 | 13. Nov. 03:40–03:45 | 69.100,93 $ | 69.032,15 $ | -0.100% | Hoch 6¢ · Runter 94¢ | Runter |
| #17342 | 13. Nov. 03:35–03:40 | 69.232,75 $ | 69.100,93 $ | -0.190% | Hoch 5¢ · Runter 95¢ | Runter |
| #17341 | 13. Nov. 03:30–03:35 | 69.301,33 $ | 69.232,75 $ | -0.099% | Hoch 5¢ · Runter 95¢ | Runter |
| #17340 | 13. Nov. 03:25–03:30 | 69.145,12 $ | 69.301,33 $ | +0.226% | Hoch 93¢ · Runter 7¢ | Hoch |
| #17339 | 13. Nov. 03:20–03:25 | 69.538,17 $ | 69.145,12 $ | -0.565% | Hoch 5¢ · Runter 95¢ | Runter |
| #17338 | 13. Nov. 03:15–03:20 | 69.715,78 $ | 69.538,17 $ | -0.255% | Hoch 5¢ · Runter 95¢ | Runter |
| #17337 | 13. Nov. 03:10–03:15 | 69.928,92 $ | 69.715,78 $ | -0.305% | Hoch 5¢ · Runter 95¢ | Runter |
| #17336 | 13. Nov. 03:05–03:10 | 70.181,02 $ | 69.928,92 $ | -0.359% | Hoch 5¢ · Runter 95¢ | Runter |
| #17335 | 13. Nov. 03:00–03:05 | 70.174,19 $ | 70.181,02 $ | +0.010% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17334 | 13. Nov. 02:55–03:00 | 70.177,65 $ | 70.174,19 $ | -0.005% | Hoch 96¢ · Runter 4¢ | Runter |
| #17333 | 13. Nov. 02:50–02:55 | 70.130,73 $ | 70.177,65 $ | +0.067% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17332 | 13. Nov. 02:45–02:50 | 70.102,01 $ | 70.130,73 $ | +0.041% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17331 | 13. Nov. 02:40–02:45 | 70.272,99 $ | 70.102,01 $ | -0.243% | Hoch 5¢ · Runter 95¢ | Runter |
| #17330 | 13. Nov. 02:35–02:40 | 70.350,65 $ | 70.272,99 $ | -0.110% | Hoch 5¢ · Runter 95¢ | Runter |
| #17329 | 13. Nov. 02:30–02:35 | 70.441,23 $ | 70.350,65 $ | -0.129% | Hoch 5¢ · Runter 95¢ | Runter |
| #17328 | 13. Nov. 02:25–02:30 | 70.493,89 $ | 70.441,23 $ | -0.075% | Hoch 6¢ · Runter 94¢ | Runter |
| #17327 | 13. Nov. 02:20–02:25 | 70.541,21 $ | 70.493,89 $ | -0.067% | Hoch 95¢ · Runter 5¢ | Runter |
| #17326 | 13. Nov. 02:15–02:20 | 70.520,49 $ | 70.541,21 $ | +0.029% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17325 | 13. Nov. 02:10–02:15 | 70.702,83 $ | 70.520,49 $ | -0.258% | Hoch 5¢ · Runter 95¢ | Runter |
| #17324 | 13. Nov. 02:05–02:10 | 70.782,89 $ | 70.702,83 $ | -0.113% | Hoch 5¢ · Runter 95¢ | Runter |
| #17323 | 13. Nov. 02:00–02:05 | 70.864,06 $ | 70.782,89 $ | -0.115% | Hoch 5¢ · Runter 95¢ | Runter |
| #17322 | 13. Nov. 01:55–02:00 | 70.825,29 $ | 70.864,06 $ | +0.055% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17321 | 13. Nov. 01:50–01:55 | 70.862,35 $ | 70.825,29 $ | -0.052% | Hoch 5¢ · Runter 95¢ | Runter |
| #17320 | 13. Nov. 01:45–01:50 | 70.879,96 $ | 70.862,35 $ | -0.025% | Hoch 94¢ · Runter 6¢ | Runter |
| #17319 | 13. Nov. 01:40–01:45 | 70.951,79 $ | 70.879,96 $ | -0.101% | Hoch 5¢ · Runter 95¢ | Runter |
| #17318 | 13. Nov. 01:35–01:40 | 70.981,15 $ | 70.951,79 $ | -0.041% | Hoch 5¢ · Runter 95¢ | Runter |
| #17317 | 13. Nov. 01:30–01:35 | 71.049,80 $ | 70.981,15 $ | -0.097% | Hoch 5¢ · Runter 95¢ | Runter |
| #17316 | 13. Nov. 01:25–01:30 | 70.881,82 $ | 71.049,80 $ | +0.237% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17315 | 13. Nov. 01:20–01:25 | 70.868,35 $ | 70.881,82 $ | +0.019% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17314 | 13. Nov. 01:15–01:20 | 70.829,44 $ | 70.868,35 $ | +0.055% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17313 | 13. Nov. 01:10–01:15 | 70.751,18 $ | 70.829,44 $ | +0.111% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17312 | 13. Nov. 01:05–01:10 | 70.754,00 $ | 70.751,18 $ | -0.004% | Hoch 13¢ · Runter 87¢ | Runter |
| #17311 | 13. Nov. 01:00–01:05 | 71.043,76 $ | 70.754,00 $ | -0.408% | Hoch 5¢ · Runter 95¢ | Runter |
| #17310 | 13. Nov. 00:55–01:00 | 71.036,85 $ | 71.043,76 $ | +0.010% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17309 | 13. Nov. 00:50–00:55 | 70.999,60 $ | 71.036,85 $ | +0.052% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17308 | 13. Nov. 00:45–00:50 | 70.873,29 $ | 70.999,60 $ | +0.178% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17307 | 13. Nov. 00:40–00:45 | 70.842,10 $ | 70.873,29 $ | +0.044% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17306 | 13. Nov. 00:35–00:40 | 71.097,42 $ | 70.842,10 $ | -0.359% | Hoch 5¢ · Runter 95¢ | Runter |
| #17305 | 13. Nov. 00:30–00:35 | 71.138,72 $ | 71.097,42 $ | -0.058% | Hoch 8¢ · Runter 92¢ | Runter |
| #17304 | 13. Nov. 00:25–00:30 | 71.291,30 $ | 71.138,72 $ | -0.214% | Hoch 5¢ · Runter 95¢ | Runter |
| #17303 | 13. Nov. 00:20–00:25 | 71.270,68 $ | 71.291,30 $ | +0.029% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17302 | 13. Nov. 00:15–00:20 | 71.209,00 $ | 71.270,68 $ | +0.087% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17301 | 13. Nov. 00:10–00:15 | 71.269,09 $ | 71.209,00 $ | -0.084% | Hoch 5¢ · Runter 95¢ | Runter |
| #17300 | 13. Nov. 00:05–00:10 | 71.399,27 $ | 71.269,09 $ | -0.182% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.