Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 8
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #17200–#17299, von 12. Nov. 15:45 bis 13. Nov. 00:05 UTC.
Favorit gewann
87/99 · 88 %
Gestiegen
46 · 46 %
Gefallen
54 · 54 %
Durchschnittliche Bewegung
0.092%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #17299 | 13. Nov. 00:00–00:05 | 71.369,90 $ | 71.399,27 $ | +0.041% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17298 | 12. Nov. 23:55–00:00 | 71.384,46 $ | 71.369,90 $ | -0.020% | Hoch 64¢ · Runter 36¢ | Runter |
| #17297 | 12. Nov. 23:50–23:55 | 71.270,85 $ | 71.384,46 $ | +0.159% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17296 | 12. Nov. 23:45–23:50 | 71.200,44 $ | 71.270,85 $ | +0.099% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17295 | 12. Nov. 23:40–23:45 | 71.155,06 $ | 71.200,44 $ | +0.064% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17294 | 12. Nov. 23:35–23:40 | 71.272,65 $ | 71.155,06 $ | -0.165% | Hoch 5¢ · Runter 95¢ | Runter |
| #17293 | 12. Nov. 23:30–23:35 | 71.297,55 $ | 71.272,65 $ | -0.035% | Hoch 94¢ · Runter 6¢ | Runter |
| #17292 | 12. Nov. 23:25–23:30 | 71.165,47 $ | 71.297,55 $ | +0.186% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17291 | 12. Nov. 23:20–23:25 | 71.244,39 $ | 71.165,47 $ | -0.111% | Hoch 5¢ · Runter 95¢ | Runter |
| #17290 | 12. Nov. 23:15–23:20 | 71.403,18 $ | 71.244,39 $ | -0.222% | Hoch 5¢ · Runter 95¢ | Runter |
| #17289 | 12. Nov. 23:10–23:15 | 71.417,04 $ | 71.403,18 $ | -0.019% | Hoch 5¢ · Runter 95¢ | Runter |
| #17288 | 12. Nov. 23:05–23:10 | 71.371,98 $ | 71.417,04 $ | +0.063% | Hoch 50¢ · Runter 50¢ | Hoch |
| #17287 | 12. Nov. 23:00–23:05 | 71.325,75 $ | 71.371,98 $ | +0.065% | Hoch 67¢ · Runter 33¢ | Hoch |
| #17286 | 12. Nov. 22:55–23:00 | 71.349,79 $ | 71.325,75 $ | -0.034% | Hoch 38¢ · Runter 62¢ | Runter |
| #17285 | 12. Nov. 22:50–22:55 | 71.326,16 $ | 71.349,79 $ | +0.033% | Hoch 49¢ · Runter 51¢ | Hoch |
| #17284 | 12. Nov. 22:45–22:50 | 71.335,67 $ | 71.326,16 $ | -0.013% | Hoch 74¢ · Runter 26¢ | Runter |
| #17283 | 12. Nov. 22:40–22:45 | 71.373,00 $ | 71.335,67 $ | -0.052% | Hoch 29¢ · Runter 71¢ | Runter |
| #17282 | 12. Nov. 22:35–22:40 | 71.378,68 $ | 71.373,00 $ | -0.008% | Hoch 4¢ · Runter 96¢ | Runter |
| #17281 | 12. Nov. 22:30–22:35 | 71.413,93 $ | 71.378,68 $ | -0.049% | Hoch 5¢ · Runter 95¢ | Runter |
| #17280 | 12. Nov. 22:25–22:30 | 71.372,14 $ | 71.413,93 $ | +0.059% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17279 | 12. Nov. 22:20–22:25 | 71.317,75 $ | 71.372,14 $ | +0.076% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17278 | 12. Nov. 22:15–22:20 | 71.348,49 $ | 71.317,75 $ | -0.043% | Hoch 89¢ · Runter 11¢ | Runter |
| #17277 | 12. Nov. 22:10–22:15 | 71.427,11 $ | 71.348,49 $ | -0.110% | Hoch 5¢ · Runter 95¢ | Runter |
| #17276 | 12. Nov. 22:05–22:10 | 71.426,09 $ | 71.427,11 $ | +0.001% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17275 | 12. Nov. 22:00–22:05 | 71.461,82 $ | 71.426,09 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #17274 | 12. Nov. 21:55–22:00 | 71.473,76 $ | 71.461,82 $ | -0.017% | Hoch 95¢ · Runter 5¢ | Runter |
| #17273 | 12. Nov. 21:50–21:55 | 71.537,66 $ | 71.473,76 $ | -0.089% | Hoch 5¢ · Runter 95¢ | Runter |
| #17272 | 12. Nov. 21:45–21:50 | 71.501,59 $ | 71.537,66 $ | +0.050% | Hoch 88¢ · Runter 12¢ | Hoch |
| #17271 | 12. Nov. 21:40–21:45 | 71.506,30 $ | 71.501,59 $ | -0.007% | Hoch 95¢ · Runter 5¢ | Runter |
| #17270 | 12. Nov. 21:35–21:40 | 71.474,34 $ | 71.506,30 $ | +0.045% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17269 | 12. Nov. 21:30–21:35 | 71.522,45 $ | 71.474,34 $ | -0.067% | Hoch 5¢ · Runter 95¢ | Runter |
| #17268 | 12. Nov. 21:25–21:30 | 71.512,25 $ | 71.522,45 $ | +0.014% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17267 | 12. Nov. 21:20–21:25 | 71.491,05 $ | 71.512,25 $ | +0.030% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17266 | 12. Nov. 21:15–21:20 | 71.397,78 $ | 71.491,05 $ | +0.131% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17265 | 12. Nov. 21:10–21:15 | 71.367,05 $ | 71.397,78 $ | +0.043% | Hoch 93¢ · Runter 7¢ | Hoch |
| #17264 | 12. Nov. 21:05–21:10 | 71.390,37 $ | 71.367,05 $ | -0.033% | Hoch 8¢ · Runter 92¢ | Runter |
| #17263 | 12. Nov. 21:00–21:05 | 71.341,70 $ | 71.390,37 $ | +0.068% | Hoch 7¢ · Runter 93¢ | Hoch |
| #17262 | 12. Nov. 20:55–21:00 | 71.453,14 $ | 71.341,70 $ | -0.156% | Hoch 5¢ · Runter 95¢ | Runter |
| #17261 | 12. Nov. 20:50–20:55 | 71.473,50 $ | 71.453,14 $ | -0.028% | Hoch 5¢ · Runter 95¢ | Runter |
| #17260 | 12. Nov. 20:45–20:50 | 71.396,08 $ | 71.473,50 $ | +0.108% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17259 | 12. Nov. 20:40–20:45 | 71.391,09 $ | 71.396,08 $ | +0.007% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17258 | 12. Nov. 20:35–20:40 | 71.356,08 $ | 71.391,09 $ | +0.049% | Hoch 91¢ · Runter 9¢ | Hoch |
| #17257 | 12. Nov. 20:30–20:35 | 71.380,99 $ | 71.356,08 $ | -0.035% | Hoch 6¢ · Runter 94¢ | Runter |
| #17256 | 12. Nov. 20:25–20:30 | 71.446,73 $ | 71.380,99 $ | -0.092% | Hoch 5¢ · Runter 95¢ | Runter |
| #17255 | 12. Nov. 20:20–20:25 | 71.487,46 $ | 71.446,73 $ | -0.057% | Hoch 7¢ · Runter 93¢ | Runter |
| #17254 | 12. Nov. 20:15–20:20 | 71.488,62 $ | 71.487,46 $ | -0.002% | Hoch 5¢ · Runter 95¢ | Runter |
| #17253 | 12. Nov. 20:10–20:15 | 71.515,40 $ | 71.488,62 $ | -0.037% | Hoch 5¢ · Runter 95¢ | Runter |
| #17252 | 12. Nov. 20:05–20:10 | 71.553,21 $ | 71.515,40 $ | -0.053% | Hoch 7¢ · Runter 93¢ | Runter |
| #17251 | 12. Nov. 20:00–20:05 | 71.597,52 $ | 71.553,21 $ | -0.062% | Hoch 5¢ · Runter 95¢ | Runter |
| #17250 | 12. Nov. 19:55–20:00 | 71.595,71 $ | 71.597,52 $ | +0.003% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17249 | 12. Nov. 19:50–19:55 | 71.485,45 $ | 71.595,71 $ | +0.154% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17248 | 12. Nov. 19:45–19:50 | 71.480,00 $ | 71.485,45 $ | +0.008% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17247 | 12. Nov. 19:40–19:45 | 71.420,76 $ | 71.480,00 $ | +0.083% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17246 | 12. Nov. 19:35–19:40 | 71.472,71 $ | 71.420,76 $ | -0.073% | Hoch 5¢ · Runter 95¢ | Runter |
| #17245 | 12. Nov. 19:30–19:35 | 71.507,45 $ | 71.472,71 $ | -0.049% | Hoch 5¢ · Runter 95¢ | Runter |
| #17244 | 12. Nov. 19:25–19:30 | 71.526,98 $ | 71.507,45 $ | -0.027% | Hoch 13¢ · Runter 87¢ | Runter |
| #17243 | 12. Nov. 19:20–19:25 | 71.593,66 $ | 71.526,98 $ | -0.093% | Hoch 5¢ · Runter 95¢ | Runter |
| #17242 | 12. Nov. 19:15–19:20 | 71.560,55 $ | 71.593,66 $ | +0.046% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17241 | 12. Nov. 19:10–19:15 | 71.536,87 $ | 71.560,55 $ | +0.033% | Hoch 93¢ · Runter 7¢ | Hoch |
| #17240 | 12. Nov. 19:05–19:10 | 71.439,93 $ | 71.536,87 $ | +0.136% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17239 | 12. Nov. 19:00–19:05 | 71.678,98 $ | 71.439,93 $ | -0.334% | Hoch 5¢ · Runter 95¢ | Runter |
| #17238 | 12. Nov. 18:55–19:00 | 71.624,35 $ | 71.678,98 $ | +0.076% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17237 | 12. Nov. 18:50–18:55 | 71.542,64 $ | 71.624,35 $ | +0.114% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17236 | 12. Nov. 18:45–18:50 | 71.722,60 $ | 71.542,64 $ | -0.251% | Hoch 5¢ · Runter 95¢ | Runter |
| #17235 | 12. Nov. 18:40–18:45 | 71.887,31 $ | 71.722,60 $ | -0.229% | Hoch 5¢ · Runter 95¢ | Runter |
| #17234 | 12. Nov. 18:35–18:40 | 71.921,58 $ | 71.887,31 $ | -0.048% | Hoch 5¢ · Runter 95¢ | Runter |
| #17233 | 12. Nov. 18:30–18:35 | 71.907,10 $ | 71.921,58 $ | +0.020% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17232 | 12. Nov. 18:25–18:30 | 71.794,96 $ | 71.907,10 $ | +0.156% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17231 | 12. Nov. 18:20–18:25 | 71.841,24 $ | 71.794,96 $ | -0.064% | Hoch 5¢ · Runter 95¢ | Runter |
| #17230 | 12. Nov. 18:15–18:20 | 71.876,43 $ | 71.841,24 $ | -0.049% | Hoch 5¢ · Runter 95¢ | Runter |
| #17229 | 12. Nov. 18:10–18:15 | 71.866,33 $ | 71.876,43 $ | +0.014% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17228 | 12. Nov. 18:05–18:10 | 71.824,52 $ | 71.866,33 $ | +0.058% | Hoch 93¢ · Runter 7¢ | Hoch |
| #17227 | 12. Nov. 18:00–18:05 | 71.826,81 $ | 71.824,52 $ | -0.003% | Hoch 92¢ · Runter 8¢ | Runter |
| #17226 | 12. Nov. 17:55–18:00 | 71.900,42 $ | 71.826,81 $ | -0.102% | Hoch 5¢ · Runter 95¢ | Runter |
| #17225 | 12. Nov. 17:50–17:55 | 71.748,58 $ | 71.900,42 $ | +0.212% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17224 | 12. Nov. 17:45–17:50 | 71.641,97 $ | 71.748,58 $ | +0.149% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17223 | 12. Nov. 17:40–17:45 | 71.735,02 $ | 71.641,97 $ | -0.130% | Hoch 6¢ · Runter 94¢ | Runter |
| #17222 | 12. Nov. 17:35–17:40 | 71.851,47 $ | 71.735,02 $ | -0.162% | Hoch 5¢ · Runter 95¢ | Runter |
| #17221 | 12. Nov. 17:30–17:35 | 71.972,67 $ | 71.851,47 $ | -0.168% | Hoch 5¢ · Runter 95¢ | Runter |
| #17220 | 12. Nov. 17:25–17:30 | 71.808,01 $ | 71.972,67 $ | +0.229% | Hoch 96¢ · Runter 4¢ | Hoch |
| #17219 | 12. Nov. 17:20–17:25 | 71.734,78 $ | 71.808,01 $ | +0.102% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17218 | 12. Nov. 17:15–17:20 | 71.629,55 $ | 71.734,78 $ | +0.147% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17217 | 12. Nov. 17:10–17:15 | 71.639,71 $ | 71.629,55 $ | -0.014% | Hoch 7¢ · Runter 93¢ | Runter |
| #17216 | 12. Nov. 17:05–17:10 | 71.656,05 $ | 71.639,71 $ | -0.023% | Hoch 95¢ · Runter 5¢ | Runter |
| #17215 | 12. Nov. 17:00–17:05 | 71.681,10 $ | 71.656,05 $ | -0.035% | Hoch 5¢ · Runter 95¢ | Runter |
| #17214 | 12. Nov. 16:55–17:00 | 71.750,91 $ | 71.681,10 $ | -0.097% | Hoch 5¢ · Runter 95¢ | Runter |
| #17213 | 12. Nov. 16:50–16:55 | 71.639,42 $ | 71.750,91 $ | +0.156% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17212 | 12. Nov. 16:45–16:50 | 71.443,24 $ | 71.639,42 $ | +0.275% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17211 | 12. Nov. 16:40–16:45 | 71.624,76 $ | 71.443,24 $ | -0.253% | Hoch 5¢ · Runter 95¢ | Runter |
| #17210 | 12. Nov. 16:35–16:40 | 71.758,49 $ | 71.624,76 $ | -0.186% | Hoch 5¢ · Runter 95¢ | Runter |
| #17209 | 12. Nov. 16:30–16:35 | 71.845,96 $ | 71.758,49 $ | -0.122% | Hoch 5¢ · Runter 95¢ | Runter |
| #17208 | 12. Nov. 16:25–16:30 | 71.849,78 $ | 71.845,96 $ | -0.005% | Hoch 93¢ · Runter 7¢ | Runter |
| #17207 | 12. Nov. 16:20–16:25 | 71.799,84 $ | 71.849,78 $ | +0.070% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17206 | 12. Nov. 16:15–16:20 | 71.912,21 $ | 71.799,84 $ | -0.156% | Hoch 4¢ · Runter 96¢ | Runter |
| #17205 | 12. Nov. 16:10–16:15 | 72.005,22 $ | 71.912,21 $ | -0.129% | Hoch 35¢ · Runter 65¢ | Runter |
| #17204 | 12. Nov. 16:05–16:10 | 71.709,86 $ | 72.005,22 $ | +0.412% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17203 | 12. Nov. 16:00–16:05 | 71.618,34 $ | 71.709,86 $ | +0.128% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17202 | 12. Nov. 15:55–16:00 | 71.451,92 $ | 71.618,34 $ | +0.233% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17201 | 12. Nov. 15:50–15:55 | 71.262,78 $ | 71.451,92 $ | +0.265% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17200 | 12. Nov. 15:45–15:50 | 71.333,50 $ | 71.262,78 $ | -0.099% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.