Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 9
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #17101–#17200, von 12. Nov. 07:30 bis 12. Nov. 15:50 UTC.
Favorit gewann
89/100 · 89 %
Gestiegen
42 · 42 %
Gefallen
58 · 58 %
Durchschnittliche Bewegung
0.108%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #17200 | 12. Nov. 15:45–15:50 | 71.333,50 $ | 71.262,78 $ | -0.099% | Hoch 5¢ · Runter 95¢ | Runter |
| #17199 | 12. Nov. 15:40–15:45 | 71.289,44 $ | 71.333,50 $ | +0.062% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17198 | 12. Nov. 15:35–15:40 | 71.271,69 $ | 71.289,44 $ | +0.025% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17197 | 12. Nov. 15:30–15:35 | 71.383,92 $ | 71.271,69 $ | -0.157% | Hoch 5¢ · Runter 95¢ | Runter |
| #17196 | 12. Nov. 15:25–15:30 | 71.303,65 $ | 71.383,92 $ | +0.113% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17195 | 12. Nov. 15:20–15:25 | 71.475,50 $ | 71.303,65 $ | -0.240% | Hoch 5¢ · Runter 95¢ | Runter |
| #17194 | 12. Nov. 15:15–15:20 | 71.312,52 $ | 71.475,50 $ | +0.229% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17193 | 12. Nov. 15:10–15:15 | 71.279,36 $ | 71.312,52 $ | +0.047% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17192 | 12. Nov. 15:05–15:10 | 71.352,04 $ | 71.279,36 $ | -0.102% | Hoch 8¢ · Runter 92¢ | Runter |
| #17191 | 12. Nov. 15:00–15:05 | 71.556,04 $ | 71.352,04 $ | -0.285% | Hoch 5¢ · Runter 95¢ | Runter |
| #17190 | 12. Nov. 14:55–15:00 | 71.305,50 $ | 71.556,04 $ | +0.351% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17189 | 12. Nov. 14:50–14:55 | 71.571,90 $ | 71.305,50 $ | -0.372% | Hoch 5¢ · Runter 95¢ | Runter |
| #17188 | 12. Nov. 14:45–14:50 | 71.535,32 $ | 71.571,90 $ | +0.051% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17187 | 12. Nov. 14:40–14:45 | 72.120,96 $ | 71.535,32 $ | -0.812% | Hoch 5¢ · Runter 95¢ | Runter |
| #17186 | 12. Nov. 14:35–14:40 | 71.923,73 $ | 72.120,96 $ | +0.274% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17185 | 12. Nov. 14:30–14:35 | 71.776,74 $ | 71.923,73 $ | +0.205% | Hoch 93¢ · Runter 7¢ | Hoch |
| #17184 | 12. Nov. 14:25–14:30 | 71.822,40 $ | 71.776,74 $ | -0.064% | Hoch 5¢ · Runter 95¢ | Runter |
| #17183 | 12. Nov. 14:20–14:25 | 72.089,81 $ | 71.822,40 $ | -0.371% | Hoch 5¢ · Runter 95¢ | Runter |
| #17182 | 12. Nov. 14:15–14:20 | 72.346,69 $ | 72.089,81 $ | -0.355% | Hoch 5¢ · Runter 95¢ | Runter |
| #17181 | 12. Nov. 14:10–14:15 | 72.224,61 $ | 72.346,69 $ | +0.169% | Hoch 4¢ · Runter 96¢ | Hoch |
| #17180 | 12. Nov. 14:05–14:10 | 72.338,90 $ | 72.224,61 $ | -0.158% | Hoch 10¢ · Runter 90¢ | Runter |
| #17179 | 12. Nov. 14:00–14:05 | 72.415,42 $ | 72.338,90 $ | -0.106% | Hoch 5¢ · Runter 95¢ | Runter |
| #17178 | 12. Nov. 13:55–14:00 | 72.424,96 $ | 72.415,42 $ | -0.013% | Hoch 5¢ · Runter 95¢ | Runter |
| #17177 | 12. Nov. 13:50–13:55 | 72.554,70 $ | 72.424,96 $ | -0.179% | Hoch 5¢ · Runter 95¢ | Runter |
| #17176 | 12. Nov. 13:45–13:50 | 72.501,45 $ | 72.554,70 $ | +0.073% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17175 | 12. Nov. 13:40–13:45 | 72.510,54 $ | 72.501,45 $ | -0.013% | Hoch 95¢ · Runter 5¢ | Runter |
| #17174 | 12. Nov. 13:35–13:40 | 72.556,86 $ | 72.510,54 $ | -0.064% | Hoch 5¢ · Runter 95¢ | Runter |
| #17173 | 12. Nov. 13:30–13:35 | 72.508,96 $ | 72.556,86 $ | +0.066% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17172 | 12. Nov. 13:25–13:30 | 72.575,38 $ | 72.508,96 $ | -0.092% | Hoch 5¢ · Runter 95¢ | Runter |
| #17171 | 12. Nov. 13:20–13:25 | 72.539,69 $ | 72.575,38 $ | +0.049% | Hoch 96¢ · Runter 4¢ | Hoch |
| #17170 | 12. Nov. 13:15–13:20 | 72.363,18 $ | 72.539,69 $ | +0.244% | Hoch 85¢ · Runter 15¢ | Hoch |
| #17169 | 12. Nov. 13:10–13:15 | 72.313,17 $ | 72.363,18 $ | +0.069% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17168 | 12. Nov. 13:05–13:10 | 72.744,08 $ | 72.313,17 $ | -0.592% | Hoch 5¢ · Runter 95¢ | Runter |
| #17167 | 12. Nov. 13:00–13:05 | 72.810,36 $ | 72.744,08 $ | -0.091% | Hoch 29¢ · Runter 71¢ | Runter |
| #17166 | 12. Nov. 12:55–13:00 | 72.890,27 $ | 72.810,36 $ | -0.110% | Hoch 5¢ · Runter 95¢ | Runter |
| #17165 | 12. Nov. 12:50–12:55 | 72.889,96 $ | 72.890,27 $ | +0.000% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17164 | 12. Nov. 12:45–12:50 | 72.793,11 $ | 72.889,96 $ | +0.133% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17163 | 12. Nov. 12:40–12:45 | 72.856,39 $ | 72.793,11 $ | -0.087% | Hoch 5¢ · Runter 95¢ | Runter |
| #17162 | 12. Nov. 12:35–12:40 | 72.824,44 $ | 72.856,39 $ | +0.044% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17161 | 12. Nov. 12:30–12:35 | 72.728,00 $ | 72.824,44 $ | +0.133% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17160 | 12. Nov. 12:25–12:30 | 72.827,24 $ | 72.728,00 $ | -0.136% | Hoch 5¢ · Runter 95¢ | Runter |
| #17159 | 12. Nov. 12:20–12:25 | 73.025,57 $ | 72.827,24 $ | -0.272% | Hoch 5¢ · Runter 95¢ | Runter |
| #17158 | 12. Nov. 12:15–12:20 | 72.977,32 $ | 73.025,57 $ | +0.066% | Hoch 13¢ · Runter 87¢ | Hoch |
| #17157 | 12. Nov. 12:10–12:15 | 72.743,67 $ | 72.977,32 $ | +0.321% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17156 | 12. Nov. 12:05–12:10 | 72.806,00 $ | 72.743,67 $ | -0.086% | Hoch 5¢ · Runter 95¢ | Runter |
| #17155 | 12. Nov. 12:00–12:05 | 72.854,36 $ | 72.806,00 $ | -0.066% | Hoch 12¢ · Runter 88¢ | Runter |
| #17154 | 12. Nov. 11:55–12:00 | 72.733,43 $ | 72.854,36 $ | +0.166% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17153 | 12. Nov. 11:50–11:55 | 72.814,45 $ | 72.733,43 $ | -0.111% | Hoch 6¢ · Runter 94¢ | Runter |
| #17152 | 12. Nov. 11:45–11:50 | 72.850,88 $ | 72.814,45 $ | -0.050% | Hoch 15¢ · Runter 85¢ | Runter |
| #17151 | 12. Nov. 11:40–11:45 | 72.939,70 $ | 72.850,88 $ | -0.122% | Hoch 5¢ · Runter 95¢ | Runter |
| #17150 | 12. Nov. 11:35–11:40 | 73.061,25 $ | 72.939,70 $ | -0.166% | Hoch 5¢ · Runter 95¢ | Runter |
| #17149 | 12. Nov. 11:30–11:35 | 73.200,64 $ | 73.061,25 $ | -0.190% | Hoch 5¢ · Runter 95¢ | Runter |
| #17148 | 12. Nov. 11:25–11:30 | 73.250,78 $ | 73.200,64 $ | -0.068% | Hoch 5¢ · Runter 95¢ | Runter |
| #17147 | 12. Nov. 11:20–11:25 | 73.268,00 $ | 73.250,78 $ | -0.024% | Hoch 17¢ · Runter 83¢ | Runter |
| #17146 | 12. Nov. 11:15–11:20 | 73.322,04 $ | 73.268,00 $ | -0.074% | Hoch 5¢ · Runter 95¢ | Runter |
| #17145 | 12. Nov. 11:10–11:15 | 73.357,10 $ | 73.322,04 $ | -0.048% | Hoch 5¢ · Runter 95¢ | Runter |
| #17144 | 12. Nov. 11:05–11:10 | 73.372,47 $ | 73.357,10 $ | -0.021% | Hoch 9¢ · Runter 91¢ | Runter |
| #17143 | 12. Nov. 11:00–11:05 | 73.370,73 $ | 73.372,47 $ | +0.002% | Hoch 20¢ · Runter 80¢ | Hoch |
| #17142 | 12. Nov. 10:55–11:00 | 73.357,89 $ | 73.370,73 $ | +0.018% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17141 | 12. Nov. 10:50–10:55 | 73.384,53 $ | 73.357,89 $ | -0.036% | Hoch 5¢ · Runter 95¢ | Runter |
| #17140 | 12. Nov. 10:45–10:50 | 73.413,94 $ | 73.384,53 $ | -0.040% | Hoch 5¢ · Runter 95¢ | Runter |
| #17139 | 12. Nov. 10:40–10:45 | 73.449,63 $ | 73.413,94 $ | -0.049% | Hoch 5¢ · Runter 95¢ | Runter |
| #17138 | 12. Nov. 10:35–10:40 | 73.461,73 $ | 73.449,63 $ | -0.016% | Hoch 94¢ · Runter 6¢ | Runter |
| #17137 | 12. Nov. 10:30–10:35 | 73.464,73 $ | 73.461,73 $ | -0.004% | Hoch 5¢ · Runter 95¢ | Runter |
| #17136 | 12. Nov. 10:25–10:30 | 73.475,30 $ | 73.464,73 $ | -0.014% | Hoch 94¢ · Runter 6¢ | Runter |
| #17135 | 12. Nov. 10:20–10:25 | 73.416,09 $ | 73.475,30 $ | +0.081% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17134 | 12. Nov. 10:15–10:20 | 73.334,12 $ | 73.416,09 $ | +0.112% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17133 | 12. Nov. 10:10–10:15 | 73.303,81 $ | 73.334,12 $ | +0.041% | Hoch 91¢ · Runter 9¢ | Hoch |
| #17132 | 12. Nov. 10:05–10:10 | 73.411,38 $ | 73.303,81 $ | -0.147% | Hoch 5¢ · Runter 95¢ | Runter |
| #17131 | 12. Nov. 10:00–10:05 | 73.405,46 $ | 73.411,38 $ | +0.008% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17130 | 12. Nov. 09:55–10:00 | 73.327,90 $ | 73.405,46 $ | +0.106% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17129 | 12. Nov. 09:50–09:55 | 73.334,94 $ | 73.327,90 $ | -0.010% | Hoch 5¢ · Runter 95¢ | Runter |
| #17128 | 12. Nov. 09:45–09:50 | 73.322,93 $ | 73.334,94 $ | +0.016% | Hoch 17¢ · Runter 83¢ | Hoch |
| #17127 | 12. Nov. 09:40–09:45 | 73.367,00 $ | 73.322,93 $ | -0.060% | Hoch 5¢ · Runter 95¢ | Runter |
| #17126 | 12. Nov. 09:35–09:40 | 73.394,59 $ | 73.367,00 $ | -0.038% | Hoch 20¢ · Runter 80¢ | Runter |
| #17125 | 12. Nov. 09:30–09:35 | 73.332,82 $ | 73.394,59 $ | +0.084% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17124 | 12. Nov. 09:25–09:30 | 73.269,13 $ | 73.332,82 $ | +0.087% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17123 | 12. Nov. 09:20–09:25 | 73.211,50 $ | 73.269,13 $ | +0.079% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17122 | 12. Nov. 09:15–09:20 | 73.234,73 $ | 73.211,50 $ | -0.032% | Hoch 7¢ · Runter 93¢ | Runter |
| #17121 | 12. Nov. 09:10–09:15 | 73.359,97 $ | 73.234,73 $ | -0.171% | Hoch 5¢ · Runter 95¢ | Runter |
| #17120 | 12. Nov. 09:05–09:10 | 73.370,80 $ | 73.359,97 $ | -0.015% | Hoch 11¢ · Runter 89¢ | Runter |
| #17119 | 12. Nov. 09:00–09:05 | 73.502,06 $ | 73.370,80 $ | -0.179% | Hoch 5¢ · Runter 95¢ | Runter |
| #17118 | 12. Nov. 08:55–09:00 | 73.511,27 $ | 73.502,06 $ | -0.013% | Hoch 40¢ · Runter 60¢ | Runter |
| #17117 | 12. Nov. 08:50–08:55 | 73.478,16 $ | 73.511,27 $ | +0.045% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17116 | 12. Nov. 08:45–08:50 | 73.432,35 $ | 73.478,16 $ | +0.062% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17115 | 12. Nov. 08:40–08:45 | 73.444,07 $ | 73.432,35 $ | -0.016% | Hoch 41¢ · Runter 59¢ | Runter |
| #17114 | 12. Nov. 08:35–08:40 | 73.438,70 $ | 73.444,07 $ | +0.007% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17113 | 12. Nov. 08:30–08:35 | 73.415,80 $ | 73.438,70 $ | +0.031% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17112 | 12. Nov. 08:25–08:30 | 73.460,00 $ | 73.415,80 $ | -0.060% | Hoch 5¢ · Runter 95¢ | Runter |
| #17111 | 12. Nov. 08:20–08:25 | 73.506,80 $ | 73.460,00 $ | -0.064% | Hoch 5¢ · Runter 95¢ | Runter |
| #17110 | 12. Nov. 08:15–08:20 | 73.520,84 $ | 73.506,80 $ | -0.019% | Hoch 5¢ · Runter 95¢ | Runter |
| #17109 | 12. Nov. 08:10–08:15 | 73.574,86 $ | 73.520,84 $ | -0.073% | Hoch 5¢ · Runter 95¢ | Runter |
| #17108 | 12. Nov. 08:05–08:10 | 73.582,30 $ | 73.574,86 $ | -0.010% | Hoch 5¢ · Runter 95¢ | Runter |
| #17107 | 12. Nov. 08:00–08:05 | 73.557,65 $ | 73.582,30 $ | +0.034% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17106 | 12. Nov. 07:55–08:00 | 73.549,68 $ | 73.557,65 $ | +0.011% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17105 | 12. Nov. 07:50–07:55 | 73.531,51 $ | 73.549,68 $ | +0.025% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17104 | 12. Nov. 07:45–07:50 | 73.459,57 $ | 73.531,51 $ | +0.098% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17103 | 12. Nov. 07:40–07:45 | 73.525,84 $ | 73.459,57 $ | -0.090% | Hoch 5¢ · Runter 95¢ | Runter |
| #17102 | 12. Nov. 07:35–07:40 | 73.502,94 $ | 73.525,84 $ | +0.031% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17101 | 12. Nov. 07:30–07:35 | 73.513,61 $ | 73.502,94 $ | -0.015% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.