Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 12
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #16803–#16902, dari 11 Nov 06.40 sampai 11 Nov 15.00 UTC.
Unggulan menang
95/100 · 95%
Naik
44 · 44%
Turun
56 · 56%
Rata-rata pergerakan
0.096%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #16902 | 11 Nov 14.55–15.00 | US$73.497,21 | US$73.484,02 | -0.018% | Naik 25¢ · Turun 75¢ | Turun |
| #16901 | 11 Nov 14.50–14.55 | US$73.630,56 | US$73.497,21 | -0.181% | Naik 5¢ · Turun 95¢ | Turun |
| #16900 | 11 Nov 14.45–14.50 | US$73.572,69 | US$73.630,56 | +0.079% | Naik 95¢ · Turun 5¢ | Naik |
| #16899 | 11 Nov 14.40–14.45 | US$73.708,53 | US$73.572,69 | -0.184% | Naik 6¢ · Turun 94¢ | Turun |
| #16898 | 11 Nov 14.35–14.40 | US$73.333,41 | US$73.708,53 | +0.512% | Naik 92¢ · Turun 8¢ | Naik |
| #16897 | 11 Nov 14.30–14.35 | US$73.451,04 | US$73.333,41 | -0.160% | Naik 11¢ · Turun 89¢ | Turun |
| #16896 | 11 Nov 14.25–14.30 | US$73.535,99 | US$73.451,04 | -0.116% | Naik 5¢ · Turun 95¢ | Turun |
| #16895 | 11 Nov 14.20–14.25 | US$73.590,98 | US$73.535,99 | -0.075% | Naik 5¢ · Turun 95¢ | Turun |
| #16894 | 11 Nov 14.15–14.20 | US$73.593,96 | US$73.590,98 | -0.004% | Naik 95¢ · Turun 5¢ | Turun |
| #16893 | 11 Nov 14.10–14.15 | US$73.694,99 | US$73.593,96 | -0.137% | Naik 5¢ · Turun 95¢ | Turun |
| #16892 | 11 Nov 14.05–14.10 | US$73.781,89 | US$73.694,99 | -0.118% | Naik 6¢ · Turun 94¢ | Turun |
| #16891 | 11 Nov 14.00–14.05 | US$73.723,73 | US$73.781,89 | +0.079% | Naik 95¢ · Turun 5¢ | Naik |
| #16890 | 11 Nov 13.55–14.00 | US$73.853,19 | US$73.723,73 | -0.175% | Naik 5¢ · Turun 95¢ | Turun |
| #16889 | 11 Nov 13.50–13.55 | US$73.669,40 | US$73.853,19 | +0.249% | Naik 94¢ · Turun 6¢ | Naik |
| #16888 | 11 Nov 13.45–13.50 | US$73.679,05 | US$73.669,40 | -0.013% | Naik 95¢ · Turun 5¢ | Turun |
| #16887 | 11 Nov 13.40–13.45 | US$73.632,65 | US$73.679,05 | +0.063% | Naik 95¢ · Turun 5¢ | Naik |
| #16886 | 11 Nov 13.35–13.40 | US$73.707,60 | US$73.632,65 | -0.102% | Naik 5¢ · Turun 95¢ | Turun |
| #16885 | 11 Nov 13.30–13.35 | US$73.777,79 | US$73.707,60 | -0.095% | Naik 5¢ · Turun 95¢ | Turun |
| #16884 | 11 Nov 13.25–13.30 | US$73.870,77 | US$73.777,79 | -0.126% | Naik 5¢ · Turun 95¢ | Turun |
| #16883 | 11 Nov 13.20–13.25 | US$73.825,47 | US$73.870,77 | +0.061% | Naik 94¢ · Turun 6¢ | Naik |
| #16882 | 11 Nov 13.15–13.20 | US$73.895,00 | US$73.825,47 | -0.094% | Naik 51¢ · Turun 49¢ | Turun |
| #16881 | 11 Nov 13.10–13.15 | US$73.763,36 | US$73.895,00 | +0.178% | Naik 95¢ · Turun 5¢ | Naik |
| #16880 | 11 Nov 13.05–13.10 | US$73.725,40 | US$73.763,36 | +0.051% | Naik 95¢ · Turun 5¢ | Naik |
| #16879 | 11 Nov 13.00–13.05 | US$73.818,17 | US$73.725,40 | -0.126% | Naik 5¢ · Turun 95¢ | Turun |
| #16878 | 11 Nov 12.55–13.00 | US$73.903,93 | US$73.818,17 | -0.116% | Naik 5¢ · Turun 95¢ | Turun |
| #16877 | 11 Nov 12.50–12.55 | US$73.966,31 | US$73.903,93 | -0.084% | Naik 5¢ · Turun 95¢ | Turun |
| #16876 | 11 Nov 12.45–12.50 | US$73.899,85 | US$73.966,31 | +0.090% | Naik 95¢ · Turun 5¢ | Naik |
| #16875 | 11 Nov 12.40–12.45 | US$74.001,98 | US$73.899,85 | -0.138% | Naik 5¢ · Turun 95¢ | Turun |
| #16874 | 11 Nov 12.35–12.40 | US$73.820,09 | US$74.001,98 | +0.246% | Naik 95¢ · Turun 5¢ | Naik |
| #16873 | 11 Nov 12.30–12.35 | US$73.871,93 | US$73.820,09 | -0.070% | Naik 5¢ · Turun 95¢ | Turun |
| #16872 | 11 Nov 12.25–12.30 | US$73.883,80 | US$73.871,93 | -0.016% | Naik 5¢ · Turun 95¢ | Turun |
| #16871 | 11 Nov 12.20–12.25 | US$73.995,57 | US$73.883,80 | -0.151% | Naik 5¢ · Turun 95¢ | Turun |
| #16870 | 11 Nov 12.15–12.20 | US$73.882,05 | US$73.995,57 | +0.154% | Naik 93¢ · Turun 7¢ | Naik |
| #16869 | 11 Nov 12.10–12.15 | US$73.880,16 | US$73.882,05 | +0.003% | Naik 5¢ · Turun 95¢ | Naik |
| #16868 | 11 Nov 12.05–12.10 | US$73.810,00 | US$73.880,16 | +0.095% | Naik 94¢ · Turun 6¢ | Naik |
| #16867 | 11 Nov 12.00–12.05 | US$73.914,82 | US$73.810,00 | -0.142% | Naik 5¢ · Turun 95¢ | Turun |
| #16866 | 11 Nov 11.55–12.00 | US$73.974,21 | US$73.914,82 | -0.080% | Naik 5¢ · Turun 95¢ | Turun |
| #16865 | 11 Nov 11.50–11.55 | US$73.977,26 | US$73.974,21 | -0.004% | Naik 5¢ · Turun 95¢ | Turun |
| #16864 | 11 Nov 11.45–11.50 | US$73.942,11 | US$73.977,26 | +0.048% | Naik 95¢ · Turun 5¢ | Naik |
| #16863 | 11 Nov 11.40–11.45 | US$73.984,72 | US$73.942,11 | -0.058% | Naik 5¢ · Turun 95¢ | Turun |
| #16862 | 11 Nov 11.35–11.40 | US$73.955,94 | US$73.984,72 | +0.039% | Naik 95¢ · Turun 5¢ | Naik |
| #16861 | 11 Nov 11.30–11.35 | US$73.935,19 | US$73.955,94 | +0.028% | Naik 94¢ · Turun 6¢ | Naik |
| #16860 | 11 Nov 11.25–11.30 | US$73.971,55 | US$73.935,19 | -0.049% | Naik 5¢ · Turun 95¢ | Turun |
| #16859 | 11 Nov 11.20–11.25 | US$73.982,95 | US$73.971,55 | -0.015% | Naik 18¢ · Turun 82¢ | Turun |
| #16858 | 11 Nov 11.15–11.20 | US$73.964,40 | US$73.982,95 | +0.025% | Naik 90¢ · Turun 10¢ | Naik |
| #16857 | 11 Nov 11.10–11.15 | US$73.899,38 | US$73.964,40 | +0.088% | Naik 95¢ · Turun 5¢ | Naik |
| #16856 | 11 Nov 11.05–11.10 | US$73.912,31 | US$73.899,38 | -0.017% | Naik 5¢ · Turun 95¢ | Turun |
| #16855 | 11 Nov 11.00–11.05 | US$73.970,94 | US$73.912,31 | -0.079% | Naik 5¢ · Turun 95¢ | Turun |
| #16854 | 11 Nov 10.55–11.00 | US$74.008,16 | US$73.970,94 | -0.050% | Naik 5¢ · Turun 95¢ | Turun |
| #16853 | 11 Nov 10.50–10.55 | US$73.875,68 | US$74.008,16 | +0.179% | Naik 95¢ · Turun 5¢ | Naik |
| #16852 | 11 Nov 10.45–10.50 | US$73.943,99 | US$73.875,68 | -0.092% | Naik 6¢ · Turun 94¢ | Turun |
| #16851 | 11 Nov 10.40–10.45 | US$74.015,40 | US$73.943,99 | -0.096% | Naik 5¢ · Turun 95¢ | Turun |
| #16850 | 11 Nov 10.35–10.40 | US$73.972,40 | US$74.015,40 | +0.058% | Naik 95¢ · Turun 5¢ | Naik |
| #16849 | 11 Nov 10.30–10.35 | US$73.934,61 | US$73.972,40 | +0.051% | Naik 94¢ · Turun 6¢ | Naik |
| #16848 | 11 Nov 10.25–10.30 | US$73.809,74 | US$73.934,61 | +0.169% | Naik 95¢ · Turun 5¢ | Naik |
| #16847 | 11 Nov 10.20–10.25 | US$73.695,83 | US$73.809,74 | +0.155% | Naik 95¢ · Turun 5¢ | Naik |
| #16846 | 11 Nov 10.15–10.20 | US$73.645,68 | US$73.695,83 | +0.068% | Naik 95¢ · Turun 5¢ | Naik |
| #16845 | 11 Nov 10.10–10.15 | US$73.586,34 | US$73.645,68 | +0.081% | Naik 95¢ · Turun 5¢ | Naik |
| #16844 | 11 Nov 10.05–10.10 | US$73.682,24 | US$73.586,34 | -0.130% | Naik 5¢ · Turun 95¢ | Turun |
| #16843 | 11 Nov 10.00–10.05 | US$73.710,20 | US$73.682,24 | -0.038% | Naik 6¢ · Turun 94¢ | Turun |
| #16842 | 11 Nov 09.55–10.00 | US$73.608,88 | US$73.710,20 | +0.138% | Naik 95¢ · Turun 5¢ | Naik |
| #16841 | 11 Nov 09.50–09.55 | US$73.565,38 | US$73.608,88 | +0.059% | Naik 95¢ · Turun 5¢ | Naik |
| #16840 | 11 Nov 09.45–09.50 | US$73.550,39 | US$73.565,38 | +0.020% | Naik 95¢ · Turun 5¢ | Naik |
| #16839 | 11 Nov 09.40–09.45 | US$73.482,14 | US$73.550,39 | +0.093% | Naik 95¢ · Turun 5¢ | Naik |
| #16838 | 11 Nov 09.35–09.40 | US$73.530,00 | US$73.482,14 | -0.065% | Naik 5¢ · Turun 95¢ | Turun |
| #16837 | 11 Nov 09.30–09.35 | US$73.676,43 | US$73.530,00 | -0.199% | Naik 5¢ · Turun 95¢ | Turun |
| #16836 | 11 Nov 09.25–09.30 | US$73.628,81 | US$73.676,43 | +0.065% | Naik 95¢ · Turun 5¢ | Naik |
| #16835 | 11 Nov 09.20–09.25 | US$73.539,85 | US$73.628,81 | +0.121% | Naik 95¢ · Turun 5¢ | Naik |
| #16834 | 11 Nov 09.15–09.20 | US$73.571,20 | US$73.539,85 | -0.043% | Naik 6¢ · Turun 94¢ | Turun |
| #16833 | 11 Nov 09.10–09.15 | US$73.724,65 | US$73.571,20 | -0.208% | Naik 4¢ · Turun 96¢ | Turun |
| #16832 | 11 Nov 09.05–09.10 | US$73.714,37 | US$73.724,65 | +0.014% | Naik 95¢ · Turun 5¢ | Naik |
| #16831 | 11 Nov 09.00–09.05 | US$73.637,99 | US$73.714,37 | +0.104% | Naik 94¢ · Turun 6¢ | Naik |
| #16830 | 11 Nov 08.55–09.00 | US$73.646,60 | US$73.637,99 | -0.012% | Naik 6¢ · Turun 94¢ | Turun |
| #16829 | 11 Nov 08.50–08.55 | US$73.655,06 | US$73.646,60 | -0.011% | Naik 31¢ · Turun 69¢ | Turun |
| #16828 | 11 Nov 08.45–08.50 | US$73.705,56 | US$73.655,06 | -0.069% | Naik 5¢ · Turun 95¢ | Turun |
| #16827 | 11 Nov 08.40–08.45 | US$73.652,24 | US$73.705,56 | +0.072% | Naik 95¢ · Turun 5¢ | Naik |
| #16826 | 11 Nov 08.35–08.40 | US$73.654,55 | US$73.652,24 | -0.003% | Naik 5¢ · Turun 95¢ | Turun |
| #16825 | 11 Nov 08.30–08.35 | US$73.698,80 | US$73.654,55 | -0.060% | Naik 5¢ · Turun 95¢ | Turun |
| #16824 | 11 Nov 08.25–08.30 | US$73.809,20 | US$73.698,80 | -0.150% | Naik 5¢ · Turun 95¢ | Turun |
| #16823 | 11 Nov 08.20–08.25 | US$73.908,23 | US$73.809,20 | -0.134% | Naik 5¢ · Turun 95¢ | Turun |
| #16822 | 11 Nov 08.15–08.20 | US$74.023,62 | US$73.908,23 | -0.156% | Naik 5¢ · Turun 95¢ | Turun |
| #16821 | 11 Nov 08.10–08.15 | US$73.984,00 | US$74.023,62 | +0.054% | Naik 95¢ · Turun 5¢ | Naik |
| #16820 | 11 Nov 08.05–08.10 | US$73.941,31 | US$73.984,00 | +0.058% | Naik 95¢ · Turun 5¢ | Naik |
| #16819 | 11 Nov 08.00–08.05 | US$73.992,28 | US$73.941,31 | -0.069% | Naik 6¢ · Turun 94¢ | Turun |
| #16818 | 11 Nov 07.55–08.00 | US$73.854,68 | US$73.992,28 | +0.186% | Naik 95¢ · Turun 5¢ | Naik |
| #16817 | 11 Nov 07.50–07.55 | US$73.828,10 | US$73.854,68 | +0.036% | Naik 6¢ · Turun 94¢ | Naik |
| #16816 | 11 Nov 07.45–07.50 | US$73.776,94 | US$73.828,10 | +0.069% | Naik 95¢ · Turun 5¢ | Naik |
| #16815 | 11 Nov 07.40–07.45 | US$73.788,59 | US$73.776,94 | -0.016% | Naik 5¢ · Turun 95¢ | Turun |
| #16814 | 11 Nov 07.35–07.40 | US$73.818,16 | US$73.788,59 | -0.040% | Naik 7¢ · Turun 93¢ | Turun |
| #16813 | 11 Nov 07.30–07.35 | US$73.825,51 | US$73.818,16 | -0.010% | Naik 36¢ · Turun 64¢ | Turun |
| #16812 | 11 Nov 07.25–07.30 | US$73.888,00 | US$73.825,51 | -0.085% | Naik 7¢ · Turun 93¢ | Turun |
| #16811 | 11 Nov 07.20–07.25 | US$73.669,19 | US$73.888,00 | +0.297% | Naik 95¢ · Turun 5¢ | Naik |
| #16810 | 11 Nov 07.15–07.20 | US$73.507,44 | US$73.669,19 | +0.220% | Naik 94¢ · Turun 6¢ | Naik |
| #16809 | 11 Nov 07.10–07.15 | US$73.540,41 | US$73.507,44 | -0.045% | Naik 7¢ · Turun 93¢ | Turun |
| #16808 | 11 Nov 07.05–07.10 | US$73.453,07 | US$73.540,41 | +0.119% | Naik 95¢ · Turun 5¢ | Naik |
| #16807 | 11 Nov 07.00–07.05 | US$73.525,13 | US$73.453,07 | -0.098% | Naik 5¢ · Turun 95¢ | Turun |
| #16806 | 11 Nov 06.55–07.00 | US$73.508,21 | US$73.525,13 | +0.023% | Naik 96¢ · Turun 4¢ | Naik |
| #16805 | 11 Nov 06.50–06.55 | US$73.502,79 | US$73.508,21 | +0.007% | Naik 93¢ · Turun 7¢ | Naik |
| #16804 | 11 Nov 06.45–06.50 | US$73.561,34 | US$73.502,79 | -0.080% | Naik 5¢ · Turun 95¢ | Turun |
| #16803 | 11 Nov 06.40–06.45 | US$73.751,59 | US$73.561,34 | -0.258% | Naik 5¢ · Turun 95¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.