Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 13
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #16703–#16802, dari 10 Nov 22.20 sampai 11 Nov 06.40 UTC.
Unggulan menang
89/100 · 89%
Naik
45 · 45%
Turun
55 · 55%
Rata-rata pergerakan
0.078%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #16802 | 11 Nov 06.35–06.40 | US$73.737,41 | US$73.751,59 | +0.019% | Naik 95¢ · Turun 5¢ | Naik |
| #16801 | 11 Nov 06.30–06.35 | US$73.713,70 | US$73.737,41 | +0.032% | Naik 95¢ · Turun 5¢ | Naik |
| #16800 | 11 Nov 06.25–06.30 | US$73.720,27 | US$73.713,70 | -0.009% | Naik 5¢ · Turun 95¢ | Turun |
| #16799 | 11 Nov 06.20–06.25 | US$73.757,24 | US$73.720,27 | -0.050% | Naik 7¢ · Turun 93¢ | Turun |
| #16798 | 11 Nov 06.15–06.20 | US$73.757,20 | US$73.757,24 | +0.000% | Naik 94¢ · Turun 6¢ | Naik |
| #16797 | 11 Nov 06.10–06.15 | US$73.772,49 | US$73.757,20 | -0.021% | Naik 5¢ · Turun 95¢ | Turun |
| #16796 | 11 Nov 06.05–06.10 | US$73.776,45 | US$73.772,49 | -0.005% | Naik 8¢ · Turun 92¢ | Turun |
| #16795 | 11 Nov 06.00–06.05 | US$73.828,06 | US$73.776,45 | -0.070% | Naik 6¢ · Turun 94¢ | Turun |
| #16794 | 11 Nov 05.55–06.00 | US$73.812,08 | US$73.828,06 | +0.022% | Naik 95¢ · Turun 5¢ | Naik |
| #16793 | 11 Nov 05.50–05.55 | US$73.865,74 | US$73.812,08 | -0.073% | Naik 5¢ · Turun 95¢ | Turun |
| #16792 | 11 Nov 05.45–05.50 | US$73.754,38 | US$73.865,74 | +0.151% | Naik 91¢ · Turun 9¢ | Naik |
| #16791 | 11 Nov 05.40–05.45 | US$73.712,62 | US$73.754,38 | +0.057% | Naik 95¢ · Turun 5¢ | Naik |
| #16790 | 11 Nov 05.35–05.40 | US$73.749,28 | US$73.712,62 | -0.050% | Naik 8¢ · Turun 92¢ | Turun |
| #16789 | 11 Nov 05.30–05.35 | US$73.666,04 | US$73.749,28 | +0.113% | Naik 95¢ · Turun 5¢ | Naik |
| #16788 | 11 Nov 05.25–05.30 | US$73.741,01 | US$73.666,04 | -0.102% | Naik 5¢ · Turun 95¢ | Turun |
| #16787 | 11 Nov 05.20–05.25 | US$73.717,77 | US$73.741,01 | +0.032% | Naik 95¢ · Turun 5¢ | Naik |
| #16786 | 11 Nov 05.15–05.20 | US$73.644,58 | US$73.717,77 | +0.099% | Naik 95¢ · Turun 5¢ | Naik |
| #16785 | 11 Nov 05.10–05.15 | US$73.609,08 | US$73.644,58 | +0.048% | Naik 96¢ · Turun 4¢ | Naik |
| #16784 | 11 Nov 05.05–05.10 | US$73.701,41 | US$73.609,08 | -0.125% | Naik 5¢ · Turun 95¢ | Turun |
| #16783 | 11 Nov 05.00–05.05 | US$73.633,28 | US$73.701,41 | +0.093% | Naik 95¢ · Turun 5¢ | Naik |
| #16782 | 11 Nov 04.55–05.00 | US$73.664,64 | US$73.633,28 | -0.043% | Naik 5¢ · Turun 95¢ | Turun |
| #16781 | 11 Nov 04.50–04.55 | US$73.656,86 | US$73.664,64 | +0.011% | Naik 95¢ · Turun 5¢ | Naik |
| #16780 | 11 Nov 04.45–04.50 | US$73.693,57 | US$73.656,86 | -0.050% | Naik 7¢ · Turun 93¢ | Turun |
| #16779 | 11 Nov 04.40–04.45 | US$73.680,40 | US$73.693,57 | +0.018% | Naik 17¢ · Turun 83¢ | Naik |
| #16778 | 11 Nov 04.35–04.40 | US$73.730,76 | US$73.680,40 | -0.068% | Naik 5¢ · Turun 95¢ | Turun |
| #16777 | 11 Nov 04.30–04.35 | US$73.575,79 | US$73.730,76 | +0.211% | Naik 95¢ · Turun 5¢ | Naik |
| #16776 | 11 Nov 04.25–04.30 | US$73.451,70 | US$73.575,79 | +0.169% | Naik 95¢ · Turun 5¢ | Naik |
| #16775 | 11 Nov 04.20–04.25 | US$73.410,48 | US$73.451,70 | +0.056% | Naik 94¢ · Turun 6¢ | Naik |
| #16774 | 11 Nov 04.15–04.20 | US$73.610,15 | US$73.410,48 | -0.271% | Naik 5¢ · Turun 95¢ | Turun |
| #16773 | 11 Nov 04.10–04.15 | US$73.758,55 | US$73.610,15 | -0.201% | Naik 5¢ · Turun 95¢ | Turun |
| #16772 | 11 Nov 04.05–04.10 | US$73.756,78 | US$73.758,55 | +0.002% | Naik 95¢ · Turun 5¢ | Naik |
| #16771 | 11 Nov 04.00–04.05 | US$73.669,49 | US$73.756,78 | +0.118% | Naik 95¢ · Turun 5¢ | Naik |
| #16770 | 11 Nov 03.55–04.00 | US$73.686,65 | US$73.669,49 | -0.023% | Naik 5¢ · Turun 95¢ | Turun |
| #16769 | 11 Nov 03.50–03.55 | US$73.649,11 | US$73.686,65 | +0.051% | Naik 95¢ · Turun 5¢ | Naik |
| #16768 | 11 Nov 03.45–03.50 | US$73.655,46 | US$73.649,11 | -0.009% | Naik 5¢ · Turun 95¢ | Turun |
| #16767 | 11 Nov 03.40–03.45 | US$73.682,91 | US$73.655,46 | -0.037% | Naik 5¢ · Turun 95¢ | Turun |
| #16766 | 11 Nov 03.35–03.40 | US$73.652,03 | US$73.682,91 | +0.042% | Naik 95¢ · Turun 5¢ | Naik |
| #16765 | 11 Nov 03.30–03.35 | US$73.671,88 | US$73.652,03 | -0.027% | Naik 6¢ · Turun 94¢ | Turun |
| #16764 | 11 Nov 03.25–03.30 | US$73.710,70 | US$73.671,88 | -0.053% | Naik 5¢ · Turun 95¢ | Turun |
| #16763 | 11 Nov 03.20–03.25 | US$73.711,63 | US$73.710,70 | -0.001% | Naik 5¢ · Turun 95¢ | Turun |
| #16762 | 11 Nov 03.15–03.20 | US$73.721,19 | US$73.711,63 | -0.013% | Naik 95¢ · Turun 5¢ | Turun |
| #16761 | 11 Nov 03.10–03.15 | US$73.700,00 | US$73.721,19 | +0.029% | Naik 95¢ · Turun 5¢ | Naik |
| #16760 | 11 Nov 03.05–03.10 | US$73.603,44 | US$73.700,00 | +0.131% | Naik 95¢ · Turun 5¢ | Naik |
| #16759 | 11 Nov 03.00–03.05 | US$73.540,60 | US$73.603,44 | +0.085% | Naik 95¢ · Turun 5¢ | Naik |
| #16758 | 11 Nov 02.55–03.00 | US$73.537,71 | US$73.540,60 | +0.004% | Naik 66¢ · Turun 34¢ | Naik |
| #16757 | 11 Nov 02.50–02.55 | US$73.631,81 | US$73.537,71 | -0.128% | Naik 5¢ · Turun 95¢ | Turun |
| #16756 | 11 Nov 02.45–02.50 | US$73.639,15 | US$73.631,81 | -0.010% | Naik 95¢ · Turun 5¢ | Turun |
| #16755 | 11 Nov 02.40–02.45 | US$73.415,06 | US$73.639,15 | +0.305% | Naik 94¢ · Turun 6¢ | Naik |
| #16754 | 11 Nov 02.35–02.40 | US$73.324,63 | US$73.415,06 | +0.123% | Naik 95¢ · Turun 5¢ | Naik |
| #16753 | 11 Nov 02.30–02.35 | US$73.258,46 | US$73.324,63 | +0.090% | Naik 95¢ · Turun 5¢ | Naik |
| #16752 | 11 Nov 02.25–02.30 | US$73.268,56 | US$73.258,46 | -0.014% | Naik 91¢ · Turun 9¢ | Turun |
| #16751 | 11 Nov 02.20–02.25 | US$73.323,89 | US$73.268,56 | -0.075% | Naik 5¢ · Turun 95¢ | Turun |
| #16750 | 11 Nov 02.15–02.20 | US$73.343,70 | US$73.323,89 | -0.027% | Naik 13¢ · Turun 87¢ | Turun |
| #16749 | 11 Nov 02.10–02.15 | US$73.361,43 | US$73.343,70 | -0.024% | Naik 5¢ · Turun 95¢ | Turun |
| #16748 | 11 Nov 02.05–02.10 | US$73.524,73 | US$73.361,43 | -0.222% | Naik 5¢ · Turun 95¢ | Turun |
| #16747 | 11 Nov 02.00–02.05 | US$73.496,53 | US$73.524,73 | +0.038% | Naik 95¢ · Turun 5¢ | Naik |
| #16746 | 11 Nov 01.55–02.00 | US$73.586,96 | US$73.496,53 | -0.123% | Naik 5¢ · Turun 95¢ | Turun |
| #16745 | 11 Nov 01.50–01.55 | US$73.729,51 | US$73.586,96 | -0.193% | Naik 6¢ · Turun 94¢ | Turun |
| #16744 | 11 Nov 01.45–01.50 | US$73.756,29 | US$73.729,51 | -0.036% | Naik 6¢ · Turun 94¢ | Turun |
| #16743 | 11 Nov 01.40–01.45 | US$73.795,31 | US$73.756,29 | -0.053% | Naik 12¢ · Turun 88¢ | Turun |
| #16742 | 11 Nov 01.35–01.40 | US$73.660,22 | US$73.795,31 | +0.183% | Naik 95¢ · Turun 5¢ | Naik |
| #16741 | 11 Nov 01.30–01.35 | US$73.682,77 | US$73.660,22 | -0.031% | Naik 80¢ · Turun 20¢ | Turun |
| #16740 | 11 Nov 01.25–01.30 | US$73.411,36 | US$73.682,77 | +0.370% | Naik 95¢ · Turun 5¢ | Naik |
| #16739 | 11 Nov 01.20–01.25 | US$73.427,94 | US$73.411,36 | -0.023% | Naik 95¢ · Turun 5¢ | Turun |
| #16738 | 11 Nov 01.15–01.20 | US$73.308,57 | US$73.427,94 | +0.163% | Naik 95¢ · Turun 5¢ | Naik |
| #16737 | 11 Nov 01.10–01.15 | US$73.341,47 | US$73.308,57 | -0.045% | Naik 60¢ · Turun 40¢ | Turun |
| #16736 | 11 Nov 01.05–01.10 | US$73.269,91 | US$73.341,47 | +0.098% | Naik 95¢ · Turun 5¢ | Naik |
| #16735 | 11 Nov 01.00–01.05 | US$73.438,45 | US$73.269,91 | -0.229% | Naik 5¢ · Turun 95¢ | Turun |
| #16734 | 11 Nov 00.55–01.00 | US$73.457,19 | US$73.438,45 | -0.026% | Naik 7¢ · Turun 93¢ | Turun |
| #16733 | 11 Nov 00.50–00.55 | US$73.468,33 | US$73.457,19 | -0.015% | Naik 4¢ · Turun 96¢ | Turun |
| #16732 | 11 Nov 00.45–00.50 | US$73.488,45 | US$73.468,33 | -0.027% | Naik 75¢ · Turun 25¢ | Turun |
| #16731 | 11 Nov 00.40–00.45 | US$73.624,98 | US$73.488,45 | -0.185% | Naik 6¢ · Turun 94¢ | Turun |
| #16730 | 11 Nov 00.35–00.40 | US$73.594,07 | US$73.624,98 | +0.042% | Naik 95¢ · Turun 5¢ | Naik |
| #16729 | 11 Nov 00.30–00.35 | US$73.560,93 | US$73.594,07 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
| #16728 | 11 Nov 00.25–00.30 | US$73.498,29 | US$73.560,93 | +0.085% | Naik 34¢ · Turun 66¢ | Naik |
| #16727 | 11 Nov 00.20–00.25 | US$73.587,34 | US$73.498,29 | -0.121% | Naik 5¢ · Turun 95¢ | Turun |
| #16726 | 11 Nov 00.15–00.20 | US$73.570,17 | US$73.587,34 | +0.023% | Naik 73¢ · Turun 27¢ | Naik |
| #16725 | 11 Nov 00.10–00.15 | US$73.631,09 | US$73.570,17 | -0.083% | Naik 5¢ · Turun 95¢ | Turun |
| #16724 | 11 Nov 00.05–00.10 | US$73.693,17 | US$73.631,09 | -0.084% | Naik 5¢ · Turun 95¢ | Turun |
| #16723 | 11 Nov 00.00–00.05 | US$73.697,87 | US$73.693,17 | -0.006% | Naik 5¢ · Turun 95¢ | Turun |
| #16722 | 10 Nov 23.55–00.00 | US$73.682,05 | US$73.697,87 | +0.021% | Naik 94¢ · Turun 6¢ | Naik |
| #16721 | 10 Nov 23.50–23.55 | US$73.676,48 | US$73.682,05 | +0.008% | Naik 7¢ · Turun 93¢ | Naik |
| #16720 | 10 Nov 23.45–23.50 | US$73.743,99 | US$73.676,48 | -0.092% | Naik 5¢ · Turun 95¢ | Turun |
| #16719 | 10 Nov 23.40–23.45 | US$73.679,52 | US$73.743,99 | +0.088% | Naik 95¢ · Turun 5¢ | Naik |
| #16718 | 10 Nov 23.35–23.40 | US$73.594,56 | US$73.679,52 | +0.115% | Naik 95¢ · Turun 5¢ | Naik |
| #16717 | 10 Nov 23.30–23.35 | US$73.582,90 | US$73.594,56 | +0.016% | Naik 94¢ · Turun 6¢ | Naik |
| #16716 | 10 Nov 23.25–23.30 | US$73.603,83 | US$73.582,90 | -0.028% | Naik 5¢ · Turun 95¢ | Turun |
| #16715 | 10 Nov 23.20–23.25 | US$73.653,41 | US$73.603,83 | -0.067% | Naik 5¢ · Turun 95¢ | Turun |
| #16714 | 10 Nov 23.15–23.20 | US$73.580,04 | US$73.653,41 | +0.100% | Naik 95¢ · Turun 5¢ | Naik |
| #16713 | 10 Nov 23.10–23.15 | US$73.502,84 | US$73.580,04 | +0.105% | Naik 95¢ · Turun 5¢ | Naik |
| #16712 | 10 Nov 23.05–23.10 | US$73.532,31 | US$73.502,84 | -0.040% | Naik 5¢ · Turun 95¢ | Turun |
| #16711 | 10 Nov 23.00–23.05 | US$73.605,32 | US$73.532,31 | -0.099% | Naik 5¢ · Turun 95¢ | Turun |
| #16710 | 10 Nov 22.55–23.00 | US$73.691,74 | US$73.605,32 | -0.117% | Naik 5¢ · Turun 95¢ | Turun |
| #16709 | 10 Nov 22.50–22.55 | US$73.695,02 | US$73.691,74 | -0.004% | Naik 95¢ · Turun 5¢ | Turun |
| #16708 | 10 Nov 22.45–22.50 | US$73.662,06 | US$73.695,02 | +0.045% | Naik 96¢ · Turun 4¢ | Naik |
| #16707 | 10 Nov 22.40–22.45 | US$73.736,42 | US$73.662,06 | -0.101% | Naik 5¢ · Turun 95¢ | Turun |
| #16706 | 10 Nov 22.35–22.40 | US$73.568,75 | US$73.736,42 | +0.228% | Naik 95¢ · Turun 5¢ | Naik |
| #16705 | 10 Nov 22.30–22.35 | US$73.581,63 | US$73.568,75 | -0.018% | Naik 5¢ · Turun 95¢ | Turun |
| #16704 | 10 Nov 22.25–22.30 | US$73.706,57 | US$73.581,63 | -0.170% | Naik 6¢ · Turun 94¢ | Turun |
| #16703 | 10 Nov 22.20–22.25 | US$73.771,09 | US$73.706,57 | -0.087% | Naik 5¢ · Turun 95¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.