Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 14
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #16603–#16702, dari 10 Nov 14.00 sampai 10 Nov 22.20 UTC.
Unggulan menang
92/100 · 92%
Naik
57 · 57%
Turun
43 · 43%
Rata-rata pergerakan
0.138%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #16702 | 10 Nov 22.15–22.20 | US$73.834,98 | US$73.771,09 | -0.087% | Naik 5¢ · Turun 95¢ | Turun |
| #16701 | 10 Nov 22.10–22.15 | US$73.855,35 | US$73.834,98 | -0.028% | Naik 5¢ · Turun 95¢ | Turun |
| #16700 | 10 Nov 22.05–22.10 | US$73.804,20 | US$73.855,35 | +0.069% | Naik 95¢ · Turun 5¢ | Naik |
| #16699 | 10 Nov 22.00–22.05 | US$73.767,37 | US$73.804,20 | +0.050% | Naik 94¢ · Turun 6¢ | Naik |
| #16698 | 10 Nov 21.55–22.00 | US$73.752,71 | US$73.767,37 | +0.020% | Naik 8¢ · Turun 92¢ | Naik |
| #16697 | 10 Nov 21.50–21.55 | US$73.815,81 | US$73.752,71 | -0.085% | Naik 5¢ · Turun 95¢ | Turun |
| #16696 | 10 Nov 21.45–21.50 | US$73.773,14 | US$73.815,81 | +0.058% | Naik 95¢ · Turun 5¢ | Naik |
| #16695 | 10 Nov 21.40–21.45 | US$73.807,58 | US$73.773,14 | -0.047% | Naik 5¢ · Turun 95¢ | Turun |
| #16694 | 10 Nov 21.35–21.40 | US$73.859,67 | US$73.807,58 | -0.071% | Naik 5¢ · Turun 95¢ | Turun |
| #16693 | 10 Nov 21.30–21.35 | US$73.887,07 | US$73.859,67 | -0.037% | Naik 95¢ · Turun 5¢ | Turun |
| #16692 | 10 Nov 21.25–21.30 | US$73.852,50 | US$73.887,07 | +0.047% | Naik 95¢ · Turun 5¢ | Naik |
| #16691 | 10 Nov 21.20–21.25 | US$73.896,85 | US$73.852,50 | -0.060% | Naik 5¢ · Turun 95¢ | Turun |
| #16690 | 10 Nov 21.15–21.20 | US$73.852,89 | US$73.896,85 | +0.060% | Naik 92¢ · Turun 8¢ | Naik |
| #16689 | 10 Nov 21.10–21.15 | US$73.913,11 | US$73.852,89 | -0.081% | Naik 5¢ · Turun 95¢ | Turun |
| #16688 | 10 Nov 21.05–21.10 | US$73.822,94 | US$73.913,11 | +0.122% | Naik 95¢ · Turun 5¢ | Naik |
| #16687 | 10 Nov 21.00–21.05 | US$73.685,73 | US$73.822,94 | +0.186% | Naik 95¢ · Turun 5¢ | Naik |
| #16686 | 10 Nov 20.55–21.00 | US$73.729,78 | US$73.685,73 | -0.060% | Naik 5¢ · Turun 95¢ | Turun |
| #16685 | 10 Nov 20.50–20.55 | US$73.725,43 | US$73.729,78 | +0.006% | Naik 95¢ · Turun 5¢ | Naik |
| #16684 | 10 Nov 20.45–20.50 | US$73.591,45 | US$73.725,43 | +0.182% | Naik 95¢ · Turun 5¢ | Naik |
| #16683 | 10 Nov 20.40–20.45 | US$73.550,00 | US$73.591,45 | +0.056% | Naik 95¢ · Turun 5¢ | Naik |
| #16682 | 10 Nov 20.35–20.40 | US$73.480,64 | US$73.550,00 | +0.094% | Naik 94¢ · Turun 6¢ | Naik |
| #16681 | 10 Nov 20.30–20.35 | US$73.583,09 | US$73.480,64 | -0.139% | Naik 5¢ · Turun 95¢ | Turun |
| #16680 | 10 Nov 20.25–20.30 | US$73.572,11 | US$73.583,09 | +0.015% | Naik 95¢ · Turun 5¢ | Naik |
| #16679 | 10 Nov 20.20–20.25 | US$73.564,72 | US$73.572,11 | +0.010% | Naik 94¢ · Turun 6¢ | Naik |
| #16678 | 10 Nov 20.15–20.20 | US$73.409,35 | US$73.564,72 | +0.212% | Naik 96¢ · Turun 4¢ | Naik |
| #16677 | 10 Nov 20.10–20.15 | US$73.304,55 | US$73.409,35 | +0.143% | Naik 95¢ · Turun 5¢ | Naik |
| #16676 | 10 Nov 20.05–20.10 | US$73.252,25 | US$73.304,55 | +0.071% | Naik 95¢ · Turun 5¢ | Naik |
| #16675 | 10 Nov 20.00–20.05 | US$73.381,97 | US$73.252,25 | -0.177% | Naik 5¢ · Turun 95¢ | Turun |
| #16674 | 10 Nov 19.55–20.00 | US$73.405,66 | US$73.381,97 | -0.032% | Naik 8¢ · Turun 92¢ | Turun |
| #16673 | 10 Nov 19.50–19.55 | US$73.453,09 | US$73.405,66 | -0.065% | Naik 94¢ · Turun 6¢ | Turun |
| #16672 | 10 Nov 19.45–19.50 | US$73.291,87 | US$73.453,09 | +0.220% | Naik 95¢ · Turun 5¢ | Naik |
| #16671 | 10 Nov 19.40–19.45 | US$73.252,11 | US$73.291,87 | +0.054% | Naik 94¢ · Turun 6¢ | Naik |
| #16670 | 10 Nov 19.35–19.40 | US$73.370,19 | US$73.252,11 | -0.161% | Naik 5¢ · Turun 95¢ | Turun |
| #16669 | 10 Nov 19.30–19.35 | US$73.340,69 | US$73.370,19 | +0.040% | Naik 95¢ · Turun 5¢ | Naik |
| #16668 | 10 Nov 19.25–19.30 | US$73.313,39 | US$73.340,69 | +0.037% | Naik 95¢ · Turun 5¢ | Naik |
| #16667 | 10 Nov 19.20–19.25 | US$73.340,65 | US$73.313,39 | -0.037% | Naik 5¢ · Turun 95¢ | Turun |
| #16666 | 10 Nov 19.15–19.20 | US$73.275,60 | US$73.340,65 | +0.089% | Naik 95¢ · Turun 5¢ | Naik |
| #16665 | 10 Nov 19.10–19.15 | US$73.370,66 | US$73.275,60 | -0.130% | Naik 5¢ · Turun 95¢ | Turun |
| #16664 | 10 Nov 19.05–19.10 | US$73.332,82 | US$73.370,66 | +0.052% | Naik 83¢ · Turun 17¢ | Naik |
| #16663 | 10 Nov 19.00–19.05 | US$73.398,64 | US$73.332,82 | -0.090% | Naik 5¢ · Turun 95¢ | Turun |
| #16662 | 10 Nov 18.55–19.00 | US$73.482,44 | US$73.398,64 | -0.114% | Naik 4¢ · Turun 96¢ | Turun |
| #16661 | 10 Nov 18.50–18.55 | US$73.364,25 | US$73.482,44 | +0.161% | Naik 95¢ · Turun 5¢ | Naik |
| #16660 | 10 Nov 18.45–18.50 | US$73.457,63 | US$73.364,25 | -0.127% | Naik 6¢ · Turun 94¢ | Turun |
| #16659 | 10 Nov 18.40–18.45 | US$73.525,08 | US$73.457,63 | -0.092% | Naik 5¢ · Turun 95¢ | Turun |
| #16658 | 10 Nov 18.35–18.40 | US$73.410,37 | US$73.525,08 | +0.156% | Naik 95¢ · Turun 5¢ | Naik |
| #16657 | 10 Nov 18.30–18.35 | US$73.250,07 | US$73.410,37 | +0.219% | Naik 94¢ · Turun 6¢ | Naik |
| #16656 | 10 Nov 18.25–18.30 | US$73.168,49 | US$73.250,07 | +0.111% | Naik 95¢ · Turun 5¢ | Naik |
| #16655 | 10 Nov 18.20–18.25 | US$73.189,00 | US$73.168,49 | -0.028% | Naik 4¢ · Turun 96¢ | Turun |
| #16654 | 10 Nov 18.15–18.20 | US$73.107,74 | US$73.189,00 | +0.111% | Naik 95¢ · Turun 5¢ | Naik |
| #16653 | 10 Nov 18.10–18.15 | US$73.232,13 | US$73.107,74 | -0.170% | Naik 5¢ · Turun 95¢ | Turun |
| #16652 | 10 Nov 18.05–18.10 | US$73.245,25 | US$73.232,13 | -0.018% | Naik 90¢ · Turun 10¢ | Turun |
| #16651 | 10 Nov 18.00–18.05 | US$73.202,54 | US$73.245,25 | +0.058% | Naik 60¢ · Turun 40¢ | Naik |
| #16650 | 10 Nov 17.55–18.00 | US$73.121,35 | US$73.202,54 | +0.111% | Naik 96¢ · Turun 4¢ | Naik |
| #16649 | 10 Nov 17.50–17.55 | US$73.024,11 | US$73.121,35 | +0.133% | Naik 95¢ · Turun 5¢ | Naik |
| #16648 | 10 Nov 17.45–17.50 | US$72.906,77 | US$73.024,11 | +0.161% | Naik 94¢ · Turun 6¢ | Naik |
| #16647 | 10 Nov 17.40–17.45 | US$72.744,55 | US$72.906,77 | +0.223% | Naik 95¢ · Turun 5¢ | Naik |
| #16646 | 10 Nov 17.35–17.40 | US$73.038,80 | US$72.744,55 | -0.403% | Naik 5¢ · Turun 95¢ | Turun |
| #16645 | 10 Nov 17.30–17.35 | US$72.972,39 | US$73.038,80 | +0.091% | Naik 93¢ · Turun 7¢ | Naik |
| #16644 | 10 Nov 17.25–17.30 | US$72.905,74 | US$72.972,39 | +0.091% | Naik 95¢ · Turun 5¢ | Naik |
| #16643 | 10 Nov 17.20–17.25 | US$73.016,91 | US$72.905,74 | -0.152% | Naik 8¢ · Turun 92¢ | Turun |
| #16642 | 10 Nov 17.15–17.20 | US$72.923,29 | US$73.016,91 | +0.128% | Naik 95¢ · Turun 5¢ | Naik |
| #16641 | 10 Nov 17.10–17.15 | US$72.834,23 | US$72.923,29 | +0.122% | Naik 95¢ · Turun 5¢ | Naik |
| #16640 | 10 Nov 17.05–17.10 | US$72.909,26 | US$72.834,23 | -0.103% | Naik 5¢ · Turun 95¢ | Turun |
| #16639 | 10 Nov 17.00–17.05 | US$72.794,38 | US$72.909,26 | +0.158% | Naik 81¢ · Turun 19¢ | Naik |
| #16638 | 10 Nov 16.55–17.00 | US$72.863,24 | US$72.794,38 | -0.095% | Naik 5¢ · Turun 95¢ | Turun |
| #16637 | 10 Nov 16.50–16.55 | US$72.907,72 | US$72.863,24 | -0.061% | Naik 6¢ · Turun 94¢ | Turun |
| #16636 | 10 Nov 16.45–16.50 | US$73.072,38 | US$72.907,72 | -0.225% | Naik 5¢ · Turun 95¢ | Turun |
| #16635 | 10 Nov 16.40–16.45 | US$72.858,93 | US$73.072,38 | +0.293% | Naik 95¢ · Turun 5¢ | Naik |
| #16634 | 10 Nov 16.35–16.40 | US$72.944,07 | US$72.858,93 | -0.117% | Naik 21¢ · Turun 79¢ | Turun |
| #16633 | 10 Nov 16.30–16.35 | US$73.189,46 | US$72.944,07 | -0.335% | Naik 5¢ · Turun 95¢ | Turun |
| #16632 | 10 Nov 16.25–16.30 | US$73.268,76 | US$73.189,46 | -0.108% | Naik 5¢ · Turun 95¢ | Turun |
| #16631 | 10 Nov 16.20–16.25 | US$73.450,01 | US$73.268,76 | -0.247% | Naik 5¢ · Turun 95¢ | Turun |
| #16630 | 10 Nov 16.15–16.20 | US$73.258,73 | US$73.450,01 | +0.261% | Naik 95¢ · Turun 5¢ | Naik |
| #16629 | 10 Nov 16.10–16.15 | US$73.226,09 | US$73.258,73 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
| #16628 | 10 Nov 16.05–16.10 | US$73.154,89 | US$73.226,09 | +0.097% | Naik 8¢ · Turun 92¢ | Naik |
| #16627 | 10 Nov 16.00–16.05 | US$73.131,48 | US$73.154,89 | +0.032% | Naik 94¢ · Turun 6¢ | Naik |
| #16626 | 10 Nov 15.55–16.00 | US$73.121,85 | US$73.131,48 | +0.013% | Naik 33¢ · Turun 67¢ | Naik |
| #16625 | 10 Nov 15.50–15.55 | US$73.258,20 | US$73.121,85 | -0.186% | Naik 5¢ · Turun 95¢ | Turun |
| #16624 | 10 Nov 15.45–15.50 | US$72.926,14 | US$73.258,20 | +0.455% | Naik 95¢ · Turun 5¢ | Naik |
| #16623 | 10 Nov 15.40–15.45 | US$73.188,43 | US$72.926,14 | -0.358% | Naik 5¢ · Turun 95¢ | Turun |
| #16622 | 10 Nov 15.35–15.40 | US$73.700,29 | US$73.188,43 | -0.695% | Naik 6¢ · Turun 94¢ | Turun |
| #16621 | 10 Nov 15.30–15.35 | US$73.993,50 | US$73.700,29 | -0.396% | Naik 6¢ · Turun 94¢ | Turun |
| #16620 | 10 Nov 15.25–15.30 | US$74.261,97 | US$73.993,50 | -0.362% | Naik 6¢ · Turun 94¢ | Turun |
| #16619 | 10 Nov 15.20–15.25 | US$74.393,47 | US$74.261,97 | -0.177% | Naik 6¢ · Turun 94¢ | Turun |
| #16618 | 10 Nov 15.15–15.20 | US$74.382,20 | US$74.393,47 | +0.015% | Naik 4¢ · Turun 96¢ | Naik |
| #16617 | 10 Nov 15.10–15.15 | US$74.539,74 | US$74.382,20 | -0.211% | Naik 5¢ · Turun 95¢ | Turun |
| #16616 | 10 Nov 15.05–15.10 | US$74.531,55 | US$74.539,74 | +0.011% | Naik 6¢ · Turun 94¢ | Naik |
| #16615 | 10 Nov 15.00–15.05 | US$74.313,88 | US$74.531,55 | +0.293% | Naik 95¢ · Turun 5¢ | Naik |
| #16614 | 10 Nov 14.55–15.00 | US$74.183,92 | US$74.313,88 | +0.175% | Naik 95¢ · Turun 5¢ | Naik |
| #16613 | 10 Nov 14.50–14.55 | US$73.974,46 | US$74.183,92 | +0.283% | Naik 95¢ · Turun 5¢ | Naik |
| #16612 | 10 Nov 14.45–14.50 | US$74.209,86 | US$73.974,46 | -0.317% | Naik 5¢ · Turun 95¢ | Turun |
| #16611 | 10 Nov 14.40–14.45 | US$74.177,64 | US$74.209,86 | +0.043% | Naik 95¢ · Turun 5¢ | Naik |
| #16610 | 10 Nov 14.35–14.40 | US$73.979,97 | US$74.177,64 | +0.267% | Naik 95¢ · Turun 5¢ | Naik |
| #16609 | 10 Nov 14.30–14.35 | US$73.674,52 | US$73.979,97 | +0.415% | Naik 84¢ · Turun 16¢ | Naik |
| #16608 | 10 Nov 14.25–14.30 | US$73.611,29 | US$73.674,52 | +0.086% | Naik 94¢ · Turun 6¢ | Naik |
| #16607 | 10 Nov 14.20–14.25 | US$73.773,96 | US$73.611,29 | -0.220% | Naik 7¢ · Turun 93¢ | Turun |
| #16606 | 10 Nov 14.15–14.20 | US$73.852,97 | US$73.773,96 | -0.107% | Naik 5¢ · Turun 95¢ | Turun |
| #16605 | 10 Nov 14.10–14.15 | US$73.777,93 | US$73.852,97 | +0.102% | Naik 94¢ · Turun 6¢ | Naik |
| #16604 | 10 Nov 14.05–14.10 | US$73.734,52 | US$73.777,93 | +0.059% | Naik 95¢ · Turun 5¢ | Naik |
| #16603 | 10 Nov 14.00–14.05 | US$73.646,54 | US$73.734,52 | +0.119% | Naik 94¢ · Turun 6¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.