Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 139
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #4151–#4250, dari 28 Sep 08.20 sampai 28 Sep 16.40 UTC.
Unggulan menang
82/100 · 82%
Naik
55 · 55%
Turun
45 · 45%
Rata-rata pergerakan
0.106%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #4250 | 28 Sep 16.35–16.40 | US$83.914,14 | US$83.806,47 | -0.128% | Naik 5¢ · Turun 95¢ | Turun |
| #4249 | 28 Sep 16.30–16.35 | US$83.991,41 | US$83.914,14 | -0.092% | Naik 8¢ · Turun 92¢ | Turun |
| #4248 | 28 Sep 16.25–16.30 | US$83.894,76 | US$83.991,41 | +0.115% | Naik 95¢ · Turun 5¢ | Naik |
| #4247 | 28 Sep 16.20–16.25 | US$83.633,67 | US$83.894,76 | +0.312% | Naik 95¢ · Turun 5¢ | Naik |
| #4246 | 28 Sep 16.15–16.20 | US$83.400,28 | US$83.633,67 | +0.280% | Naik 95¢ · Turun 5¢ | Naik |
| #4245 | 28 Sep 16.10–16.15 | US$83.389,27 | US$83.400,28 | +0.013% | Naik 94¢ · Turun 6¢ | Naik |
| #4244 | 28 Sep 16.05–16.10 | US$83.274,83 | US$83.389,27 | +0.137% | Naik 94¢ · Turun 6¢ | Naik |
| #4243 | 28 Sep 16.00–16.05 | US$83.343,57 | US$83.274,83 | -0.082% | Naik 5¢ · Turun 95¢ | Turun |
| #4242 | 28 Sep 15.55–16.00 | US$83.322,67 | US$83.343,57 | +0.025% | Naik 95¢ · Turun 5¢ | Naik |
| #4241 | 28 Sep 15.50–15.55 | US$83.266,97 | US$83.322,67 | +0.067% | Naik 87¢ · Turun 13¢ | Naik |
| #4240 | 28 Sep 15.45–15.50 | US$83.186,79 | US$83.266,97 | +0.096% | Naik 95¢ · Turun 5¢ | Naik |
| #4239 | 28 Sep 15.40–15.45 | US$83.284,41 | US$83.186,79 | -0.117% | Naik 6¢ · Turun 94¢ | Turun |
| #4238 | 28 Sep 15.35–15.40 | US$83.066,10 | US$83.284,41 | +0.263% | Naik 95¢ · Turun 5¢ | Naik |
| #4237 | 28 Sep 15.30–15.35 | US$83.053,10 | US$83.066,10 | +0.016% | Naik 25¢ · Turun 75¢ | Naik |
| #4236 | 28 Sep 15.25–15.30 | US$82.954,83 | US$83.053,10 | +0.118% | Naik 95¢ · Turun 5¢ | Naik |
| #4235 | 28 Sep 15.20–15.25 | US$82.883,82 | US$82.954,83 | +0.086% | Naik 12¢ · Turun 88¢ | Naik |
| #4234 | 28 Sep 15.15–15.20 | US$82.936,78 | US$82.883,82 | -0.064% | Naik 5¢ · Turun 95¢ | Turun |
| #4233 | 28 Sep 15.10–15.15 | US$83.194,99 | US$82.936,78 | -0.310% | Naik 7¢ · Turun 93¢ | Turun |
| #4232 | 28 Sep 15.05–15.10 | US$82.973,78 | US$83.194,99 | +0.267% | Naik 49¢ · Turun 51¢ | Naik |
| #4231 | 28 Sep 15.00–15.05 | US$82.999,78 | US$82.973,78 | -0.031% | Naik 95¢ · Turun 5¢ | Turun |
| #4230 | 28 Sep 14.55–15.00 | US$82.869,78 | US$82.999,78 | +0.157% | Naik 95¢ · Turun 5¢ | Naik |
| #4229 | 28 Sep 14.50–14.55 | US$82.934,48 | US$82.869,78 | -0.078% | Naik 5¢ · Turun 95¢ | Turun |
| #4228 | 28 Sep 14.45–14.50 | US$82.921,95 | US$82.934,48 | +0.015% | Naik 93¢ · Turun 7¢ | Naik |
| #4227 | 28 Sep 14.40–14.45 | US$83.389,28 | US$82.921,95 | -0.560% | Naik 5¢ · Turun 95¢ | Turun |
| #4226 | 28 Sep 14.35–14.40 | US$83.277,38 | US$83.389,28 | +0.134% | Naik 94¢ · Turun 6¢ | Naik |
| #4225 | 28 Sep 14.30–14.35 | US$83.216,35 | US$83.277,38 | +0.073% | Naik 81¢ · Turun 19¢ | Naik |
| #4224 | 28 Sep 14.25–14.30 | US$83.580,85 | US$83.216,35 | -0.436% | Naik 5¢ · Turun 95¢ | Turun |
| #4223 | 28 Sep 14.20–14.25 | US$83.357,34 | US$83.580,85 | +0.268% | Naik 95¢ · Turun 5¢ | Naik |
| #4222 | 28 Sep 14.15–14.20 | US$83.384,56 | US$83.357,34 | -0.033% | Naik 8¢ · Turun 92¢ | Turun |
| #4221 | 28 Sep 14.10–14.15 | US$83.450,53 | US$83.384,56 | -0.079% | Naik 15¢ · Turun 85¢ | Turun |
| #4220 | 28 Sep 14.05–14.10 | US$83.383,85 | US$83.450,53 | +0.080% | Naik 95¢ · Turun 5¢ | Naik |
| #4219 | 28 Sep 14.00–14.05 | US$83.629,90 | US$83.383,85 | -0.294% | Naik 5¢ · Turun 95¢ | Turun |
| #4218 | 28 Sep 13.55–14.00 | US$83.742,36 | US$83.629,90 | -0.134% | Naik 5¢ · Turun 95¢ | Turun |
| #4217 | 28 Sep 13.50–13.55 | US$83.573,81 | US$83.742,36 | +0.202% | Naik 92¢ · Turun 8¢ | Naik |
| #4216 | 28 Sep 13.45–13.50 | US$83.721,33 | US$83.573,81 | -0.176% | Naik 36¢ · Turun 64¢ | Turun |
| #4215 | 28 Sep 13.40–13.45 | US$83.703,13 | US$83.721,33 | +0.022% | Naik 17¢ · Turun 83¢ | Naik |
| #4214 | 28 Sep 13.35–13.40 | US$83.561,25 | US$83.703,13 | +0.170% | Naik 92¢ · Turun 8¢ | Naik |
| #4213 | 28 Sep 13.30–13.35 | US$83.539,99 | US$83.561,25 | +0.025% | Naik 7¢ · Turun 93¢ | Naik |
| #4212 | 28 Sep 13.25–13.30 | US$83.385,96 | US$83.539,99 | +0.185% | Naik 95¢ · Turun 5¢ | Naik |
| #4211 | 28 Sep 13.20–13.25 | US$83.371,02 | US$83.385,96 | +0.018% | Naik 95¢ · Turun 5¢ | Naik |
| #4210 | 28 Sep 13.15–13.20 | US$83.386,40 | US$83.371,02 | -0.018% | Naik 6¢ · Turun 94¢ | Turun |
| #4209 | 28 Sep 13.10–13.15 | US$83.317,89 | US$83.386,40 | +0.082% | Naik 95¢ · Turun 5¢ | Naik |
| #4208 | 28 Sep 13.05–13.10 | US$83.369,30 | US$83.317,89 | -0.062% | Naik 5¢ · Turun 95¢ | Turun |
| #4207 | 28 Sep 13.00–13.05 | US$83.560,35 | US$83.369,30 | -0.229% | Naik 5¢ · Turun 95¢ | Turun |
| #4206 | 28 Sep 12.55–13.00 | US$83.561,13 | US$83.560,35 | -0.001% | Naik 95¢ · Turun 5¢ | Turun |
| #4205 | 28 Sep 12.50–12.55 | US$83.387,18 | US$83.561,13 | +0.209% | Naik 94¢ · Turun 6¢ | Naik |
| #4204 | 28 Sep 12.45–12.50 | US$83.327,72 | US$83.387,18 | +0.071% | Naik 96¢ · Turun 4¢ | Naik |
| #4203 | 28 Sep 12.40–12.45 | US$83.312,39 | US$83.327,72 | +0.018% | Naik 5¢ · Turun 95¢ | Naik |
| #4202 | 28 Sep 12.35–12.40 | US$83.389,27 | US$83.312,39 | -0.092% | Naik 5¢ · Turun 95¢ | Turun |
| #4201 | 28 Sep 12.30–12.35 | US$83.346,49 | US$83.389,27 | +0.051% | Naik 5¢ · Turun 95¢ | Naik |
| #4200 | 28 Sep 12.25–12.30 | US$83.371,80 | US$83.346,49 | -0.030% | Naik 5¢ · Turun 95¢ | Turun |
| #4199 | 28 Sep 12.20–12.25 | US$83.396,98 | US$83.371,80 | -0.030% | Naik 6¢ · Turun 94¢ | Turun |
| #4198 | 28 Sep 12.15–12.20 | US$83.355,25 | US$83.396,98 | +0.050% | Naik 95¢ · Turun 5¢ | Naik |
| #4197 | 28 Sep 12.10–12.15 | US$83.451,22 | US$83.355,25 | -0.115% | Naik 5¢ · Turun 95¢ | Turun |
| #4196 | 28 Sep 12.05–12.10 | US$83.219,76 | US$83.451,22 | +0.278% | Naik 95¢ · Turun 5¢ | Naik |
| #4195 | 28 Sep 12.00–12.05 | US$83.058,92 | US$83.219,76 | +0.194% | Naik 5¢ · Turun 95¢ | Naik |
| #4194 | 28 Sep 11.55–12.00 | US$82.954,92 | US$83.058,92 | +0.125% | Naik 95¢ · Turun 5¢ | Naik |
| #4193 | 28 Sep 11.50–11.55 | US$82.969,00 | US$82.954,92 | -0.017% | Naik 5¢ · Turun 95¢ | Turun |
| #4192 | 28 Sep 11.45–11.50 | US$83.044,77 | US$82.969,00 | -0.091% | Naik 5¢ · Turun 95¢ | Turun |
| #4191 | 28 Sep 11.40–11.45 | US$83.035,73 | US$83.044,77 | +0.011% | Naik 95¢ · Turun 5¢ | Naik |
| #4190 | 28 Sep 11.35–11.40 | US$83.022,67 | US$83.035,73 | +0.016% | Naik 95¢ · Turun 5¢ | Naik |
| #4189 | 28 Sep 11.30–11.35 | US$82.988,78 | US$83.022,67 | +0.041% | Naik 5¢ · Turun 95¢ | Naik |
| #4188 | 28 Sep 11.25–11.30 | US$83.004,02 | US$82.988,78 | -0.018% | Naik 5¢ · Turun 95¢ | Turun |
| #4187 | 28 Sep 11.20–11.25 | US$82.977,95 | US$83.004,02 | +0.031% | Naik 95¢ · Turun 5¢ | Naik |
| #4186 | 28 Sep 11.15–11.20 | US$82.946,89 | US$82.977,95 | +0.037% | Naik 59¢ · Turun 41¢ | Naik |
| #4185 | 28 Sep 11.10–11.15 | US$82.975,30 | US$82.946,89 | -0.034% | Naik 5¢ · Turun 95¢ | Turun |
| #4184 | 28 Sep 11.05–11.10 | US$82.984,44 | US$82.975,30 | -0.011% | Naik 95¢ · Turun 5¢ | Turun |
| #4183 | 28 Sep 11.00–11.05 | US$82.909,17 | US$82.984,44 | +0.091% | Naik 95¢ · Turun 5¢ | Naik |
| #4182 | 28 Sep 10.55–11.00 | US$82.943,23 | US$82.909,17 | -0.041% | Naik 5¢ · Turun 95¢ | Turun |
| #4181 | 28 Sep 10.50–10.55 | US$82.858,91 | US$82.943,23 | +0.102% | Naik 95¢ · Turun 5¢ | Naik |
| #4180 | 28 Sep 10.45–10.50 | US$82.918,38 | US$82.858,91 | -0.072% | Naik 5¢ · Turun 95¢ | Turun |
| #4179 | 28 Sep 10.40–10.45 | US$82.902,06 | US$82.918,38 | +0.020% | Naik 95¢ · Turun 5¢ | Naik |
| #4178 | 28 Sep 10.35–10.40 | US$82.830,01 | US$82.902,06 | +0.087% | Naik 95¢ · Turun 5¢ | Naik |
| #4177 | 28 Sep 10.30–10.35 | US$82.778,27 | US$82.830,01 | +0.063% | Naik 95¢ · Turun 5¢ | Naik |
| #4176 | 28 Sep 10.25–10.30 | US$82.778,56 | US$82.778,27 | -0.000% | Naik 95¢ · Turun 5¢ | Turun |
| #4175 | 28 Sep 10.20–10.25 | US$82.709,49 | US$82.778,56 | +0.084% | Naik 52¢ · Turun 48¢ | Naik |
| #4174 | 28 Sep 10.15–10.20 | US$82.729,39 | US$82.709,49 | -0.024% | Naik 95¢ · Turun 5¢ | Turun |
| #4173 | 28 Sep 10.10–10.15 | US$82.719,08 | US$82.729,39 | +0.012% | Naik 5¢ · Turun 95¢ | Naik |
| #4172 | 28 Sep 10.05–10.10 | US$82.792,31 | US$82.719,08 | -0.088% | Naik 5¢ · Turun 95¢ | Turun |
| #4171 | 28 Sep 10.00–10.05 | US$82.636,22 | US$82.792,31 | +0.189% | Naik 95¢ · Turun 5¢ | Naik |
| #4170 | 28 Sep 09.55–10.00 | US$82.583,75 | US$82.636,22 | +0.064% | Naik 64¢ · Turun 36¢ | Naik |
| #4169 | 28 Sep 09.50–09.55 | US$82.718,57 | US$82.583,75 | -0.163% | Naik 5¢ · Turun 95¢ | Turun |
| #4168 | 28 Sep 09.45–09.50 | US$82.593,40 | US$82.718,57 | +0.152% | Naik 95¢ · Turun 5¢ | Naik |
| #4167 | 28 Sep 09.40–09.45 | US$82.595,39 | US$82.593,40 | -0.002% | Naik 90¢ · Turun 10¢ | Turun |
| #4166 | 28 Sep 09.35–09.40 | US$82.692,82 | US$82.595,39 | -0.118% | Naik 5¢ · Turun 95¢ | Turun |
| #4165 | 28 Sep 09.30–09.35 | US$82.789,53 | US$82.692,82 | -0.117% | Naik 5¢ · Turun 95¢ | Turun |
| #4164 | 28 Sep 09.25–09.30 | US$82.814,97 | US$82.789,53 | -0.031% | Naik 5¢ · Turun 95¢ | Turun |
| #4163 | 28 Sep 09.20–09.25 | US$82.884,90 | US$82.814,97 | -0.084% | Naik 5¢ · Turun 95¢ | Turun |
| #4162 | 28 Sep 09.15–09.20 | US$82.840,77 | US$82.884,90 | +0.053% | Naik 77¢ · Turun 23¢ | Naik |
| #4161 | 28 Sep 09.10–09.15 | US$82.589,52 | US$82.840,77 | +0.304% | Naik 95¢ · Turun 5¢ | Naik |
| #4160 | 28 Sep 09.05–09.10 | US$82.724,07 | US$82.589,52 | -0.163% | Naik 5¢ · Turun 95¢ | Turun |
| #4159 | 28 Sep 09.00–09.05 | US$82.913,58 | US$82.724,07 | -0.229% | Naik 5¢ · Turun 95¢ | Turun |
| #4158 | 28 Sep 08.55–09.00 | US$82.949,37 | US$82.913,58 | -0.043% | Naik 5¢ · Turun 95¢ | Turun |
| #4157 | 28 Sep 08.50–08.55 | US$82.871,13 | US$82.949,37 | +0.094% | Naik 95¢ · Turun 5¢ | Naik |
| #4156 | 28 Sep 08.45–08.50 | US$82.881,06 | US$82.871,13 | -0.012% | Naik 95¢ · Turun 5¢ | Turun |
| #4155 | 28 Sep 08.40–08.45 | US$82.838,17 | US$82.881,06 | +0.052% | Naik 95¢ · Turun 5¢ | Naik |
| #4154 | 28 Sep 08.35–08.40 | US$82.897,67 | US$82.838,17 | -0.072% | Naik 5¢ · Turun 95¢ | Turun |
| #4153 | 28 Sep 08.30–08.35 | US$82.800,79 | US$82.897,67 | +0.117% | Naik 95¢ · Turun 5¢ | Naik |
| #4152 | 28 Sep 08.25–08.30 | US$82.780,77 | US$82.800,79 | +0.024% | Naik 6¢ · Turun 94¢ | Naik |
| #4151 | 28 Sep 08.20–08.25 | US$82.900,43 | US$82.780,77 | -0.144% | Naik 7¢ · Turun 93¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.