Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 140
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #4049–#4148, dari 27 Sep 23.50 sampai 28 Sep 08.10 UTC.
Unggulan menang
88/100 · 88%
Naik
39 · 39%
Turun
61 · 61%
Rata-rata pergerakan
0.091%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #4148 | 28 Sep 08.05–08.10 | US$83.066,81 | US$82.948,78 | -0.142% | Naik 6¢ · Turun 94¢ | Turun |
| #4147 | 28 Sep 08.00–08.05 | US$82.915,33 | US$83.066,81 | +0.183% | Naik 95¢ · Turun 5¢ | Naik |
| #4146 | 28 Sep 07.55–08.00 | US$83.008,46 | US$82.915,33 | -0.112% | Naik 5¢ · Turun 95¢ | Turun |
| #4145 | 28 Sep 07.50–07.55 | US$82.936,26 | US$83.008,46 | +0.087% | Naik 91¢ · Turun 9¢ | Naik |
| #4144 | 28 Sep 07.45–07.50 | US$82.898,88 | US$82.936,26 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
| #4143 | 28 Sep 07.40–07.45 | US$82.880,79 | US$82.898,88 | +0.022% | Naik 5¢ · Turun 95¢ | Naik |
| #4142 | 28 Sep 07.35–07.40 | US$82.961,51 | US$82.880,79 | -0.097% | Naik 5¢ · Turun 95¢ | Turun |
| #4141 | 28 Sep 07.30–07.35 | US$82.911,37 | US$82.961,51 | +0.060% | Naik 94¢ · Turun 6¢ | Naik |
| #4140 | 28 Sep 07.25–07.30 | US$82.938,24 | US$82.911,37 | -0.032% | Naik 5¢ · Turun 95¢ | Turun |
| #4139 | 28 Sep 07.20–07.25 | US$83.110,34 | US$82.938,24 | -0.207% | Naik 5¢ · Turun 95¢ | Turun |
| #4138 | 28 Sep 07.15–07.20 | US$83.051,93 | US$83.110,34 | +0.070% | Naik 95¢ · Turun 5¢ | Naik |
| #4137 | 28 Sep 07.10–07.15 | US$83.091,47 | US$83.051,93 | -0.048% | Naik 5¢ · Turun 95¢ | Turun |
| #4136 | 28 Sep 07.05–07.10 | US$83.218,18 | US$83.091,47 | -0.152% | Naik 5¢ · Turun 95¢ | Turun |
| #4135 | 28 Sep 07.00–07.05 | US$83.134,00 | US$83.218,18 | +0.101% | Naik 95¢ · Turun 5¢ | Naik |
| #4134 | 28 Sep 06.55–07.00 | US$83.108,05 | US$83.134,00 | +0.031% | Naik 5¢ · Turun 95¢ | Naik |
| #4133 | 28 Sep 06.50–06.55 | US$83.153,40 | US$83.108,05 | -0.055% | Naik 36¢ · Turun 64¢ | Turun |
| #4132 | 28 Sep 06.45–06.50 | US$83.160,01 | US$83.153,40 | -0.008% | Naik 5¢ · Turun 95¢ | Turun |
| #4131 | 28 Sep 06.40–06.45 | US$83.084,87 | US$83.160,01 | +0.090% | Naik 95¢ · Turun 5¢ | Naik |
| #4130 | 28 Sep 06.35–06.40 | US$83.105,25 | US$83.084,87 | -0.025% | Naik 12¢ · Turun 88¢ | Turun |
| #4129 | 28 Sep 06.30–06.35 | US$83.028,41 | US$83.105,25 | +0.093% | Naik 95¢ · Turun 5¢ | Naik |
| #4128 | 28 Sep 06.25–06.30 | US$83.064,96 | US$83.028,41 | -0.044% | Naik 5¢ · Turun 95¢ | Turun |
| #4127 | 28 Sep 06.20–06.25 | US$83.160,00 | US$83.064,96 | -0.114% | Naik 5¢ · Turun 95¢ | Turun |
| #4126 | 28 Sep 06.15–06.20 | US$83.236,58 | US$83.160,00 | -0.092% | Naik 5¢ · Turun 95¢ | Turun |
| #4125 | 28 Sep 06.10–06.15 | US$83.218,13 | US$83.236,58 | +0.022% | Naik 95¢ · Turun 5¢ | Naik |
| #4124 | 28 Sep 06.05–06.10 | US$83.125,70 | US$83.218,13 | +0.111% | Naik 95¢ · Turun 5¢ | Naik |
| #4123 | 28 Sep 06.00–06.05 | US$83.160,31 | US$83.125,70 | -0.042% | Naik 5¢ · Turun 95¢ | Turun |
| #4122 | 28 Sep 05.55–06.00 | US$83.111,91 | US$83.160,31 | +0.058% | Naik 95¢ · Turun 5¢ | Naik |
| #4121 | 28 Sep 05.50–05.55 | US$83.119,34 | US$83.111,91 | -0.009% | Naik 5¢ · Turun 95¢ | Turun |
| #4120 | 28 Sep 05.45–05.50 | US$83.123,83 | US$83.119,34 | -0.005% | Naik 95¢ · Turun 5¢ | Turun |
| #4119 | 28 Sep 05.40–05.45 | US$82.745,81 | US$83.123,83 | +0.457% | Naik 95¢ · Turun 5¢ | Naik |
| #4118 | 28 Sep 05.35–05.40 | US$82.901,41 | US$82.745,81 | -0.188% | Naik 5¢ · Turun 95¢ | Turun |
| #4117 | 28 Sep 05.30–05.35 | US$83.046,63 | US$82.901,41 | -0.175% | Naik 5¢ · Turun 95¢ | Turun |
| #4116 | 28 Sep 05.25–05.30 | US$83.036,84 | US$83.046,63 | +0.012% | Naik 94¢ · Turun 6¢ | Naik |
| #4115 | 28 Sep 05.20–05.25 | US$83.226,25 | US$83.036,84 | -0.228% | Naik 5¢ · Turun 95¢ | Turun |
| #4114 | 28 Sep 05.15–05.20 | US$83.313,69 | US$83.226,25 | -0.105% | Naik 5¢ · Turun 95¢ | Turun |
| #4113 | 28 Sep 05.10–05.15 | US$83.339,52 | US$83.313,69 | -0.031% | Naik 5¢ · Turun 95¢ | Turun |
| #4112 | 28 Sep 05.05–05.10 | US$83.362,16 | US$83.339,52 | -0.027% | Naik 5¢ · Turun 95¢ | Turun |
| #4111 | 28 Sep 05.00–05.05 | US$83.466,24 | US$83.362,16 | -0.125% | Naik 5¢ · Turun 95¢ | Turun |
| #4110 | 28 Sep 04.55–05.00 | US$83.447,68 | US$83.466,24 | +0.022% | Naik 95¢ · Turun 5¢ | Naik |
| #4109 | 28 Sep 04.50–04.55 | US$83.419,60 | US$83.447,68 | +0.034% | Naik 95¢ · Turun 5¢ | Naik |
| #4108 | 28 Sep 04.45–04.50 | US$83.476,80 | US$83.419,60 | -0.069% | Naik 5¢ · Turun 95¢ | Turun |
| #4107 | 28 Sep 04.40–04.45 | US$83.444,03 | US$83.476,80 | +0.039% | Naik 93¢ · Turun 7¢ | Naik |
| #4106 | 28 Sep 04.35–04.40 | US$83.431,74 | US$83.444,03 | +0.015% | Naik 95¢ · Turun 5¢ | Naik |
| #4105 | 28 Sep 04.30–04.35 | US$83.459,06 | US$83.431,74 | -0.033% | Naik 5¢ · Turun 95¢ | Turun |
| #4104 | 28 Sep 04.25–04.30 | US$83.478,18 | US$83.459,06 | -0.023% | Naik 5¢ · Turun 95¢ | Turun |
| #4103 | 28 Sep 04.20–04.25 | US$83.480,64 | US$83.478,18 | -0.003% | Naik 76¢ · Turun 24¢ | Turun |
| #4102 | 28 Sep 04.15–04.20 | US$83.412,18 | US$83.480,64 | +0.082% | Naik 95¢ · Turun 5¢ | Naik |
| #4101 | 28 Sep 04.10–04.15 | US$83.307,01 | US$83.412,18 | +0.126% | Naik 95¢ · Turun 5¢ | Naik |
| #4100 | 28 Sep 04.05–04.10 | US$83.237,56 | US$83.307,01 | +0.083% | Naik 95¢ · Turun 5¢ | Naik |
| #4099 | 28 Sep 04.00–04.05 | US$83.325,16 | US$83.237,56 | -0.105% | Naik 5¢ · Turun 95¢ | Turun |
| #4098 | 28 Sep 03.55–04.00 | US$83.394,19 | US$83.325,16 | -0.083% | Naik 5¢ · Turun 95¢ | Turun |
| #4097 | 28 Sep 03.50–03.55 | US$83.396,23 | US$83.394,19 | -0.002% | Naik 5¢ · Turun 95¢ | Turun |
| #4096 | 28 Sep 03.45–03.50 | US$83.427,03 | US$83.396,23 | -0.037% | Naik 5¢ · Turun 95¢ | Turun |
| #4095 | 28 Sep 03.40–03.45 | US$83.434,55 | US$83.427,03 | -0.009% | Naik 95¢ · Turun 5¢ | Turun |
| #4094 | 28 Sep 03.35–03.40 | US$83.248,59 | US$83.434,55 | +0.223% | Naik 95¢ · Turun 5¢ | Naik |
| #4093 | 28 Sep 03.30–03.35 | US$83.303,50 | US$83.248,59 | -0.066% | Naik 5¢ · Turun 95¢ | Turun |
| #4092 | 28 Sep 03.25–03.30 | US$83.390,24 | US$83.303,50 | -0.104% | Naik 5¢ · Turun 95¢ | Turun |
| #4091 | 28 Sep 03.20–03.25 | US$83.446,95 | US$83.390,24 | -0.068% | Naik 5¢ · Turun 95¢ | Turun |
| #4090 | 28 Sep 03.15–03.20 | US$83.413,45 | US$83.446,95 | +0.040% | Naik 94¢ · Turun 6¢ | Naik |
| #4089 | 28 Sep 03.10–03.15 | US$83.465,80 | US$83.413,45 | -0.063% | Naik 5¢ · Turun 95¢ | Turun |
| #4088 | 28 Sep 03.05–03.10 | US$83.471,32 | US$83.465,80 | -0.007% | Naik 5¢ · Turun 95¢ | Turun |
| #4087 | 28 Sep 03.00–03.05 | US$83.408,94 | US$83.471,32 | +0.075% | Naik 95¢ · Turun 5¢ | Naik |
| #4086 | 28 Sep 02.55–03.00 | US$83.421,93 | US$83.408,94 | -0.016% | Naik 5¢ · Turun 95¢ | Turun |
| #4085 | 28 Sep 02.50–02.55 | US$83.423,99 | US$83.421,93 | -0.002% | Naik 95¢ · Turun 5¢ | Turun |
| #4084 | 28 Sep 02.45–02.50 | US$83.474,03 | US$83.423,99 | -0.060% | Naik 5¢ · Turun 95¢ | Turun |
| #4083 | 28 Sep 02.40–02.45 | US$83.454,97 | US$83.474,03 | +0.023% | Naik 95¢ · Turun 5¢ | Naik |
| #4082 | 28 Sep 02.35–02.40 | US$83.497,47 | US$83.454,97 | -0.051% | Naik 5¢ · Turun 95¢ | Turun |
| #4081 | 28 Sep 02.30–02.35 | US$83.614,46 | US$83.497,47 | -0.140% | Naik 5¢ · Turun 95¢ | Turun |
| #4080 | 28 Sep 02.25–02.30 | US$83.633,95 | US$83.614,46 | -0.023% | Naik 95¢ · Turun 5¢ | Turun |
| #4079 | 28 Sep 02.20–02.25 | US$83.658,74 | US$83.633,95 | -0.030% | Naik 5¢ · Turun 95¢ | Turun |
| #4078 | 28 Sep 02.15–02.20 | US$83.728,37 | US$83.658,74 | -0.083% | Naik 5¢ · Turun 95¢ | Turun |
| #4077 | 28 Sep 02.10–02.15 | US$83.595,43 | US$83.728,37 | +0.159% | Naik 95¢ · Turun 5¢ | Naik |
| #4076 | 28 Sep 02.05–02.10 | US$83.623,55 | US$83.595,43 | -0.034% | Naik 94¢ · Turun 6¢ | Turun |
| #4075 | 28 Sep 02.00–02.05 | US$83.676,34 | US$83.623,55 | -0.063% | Naik 5¢ · Turun 95¢ | Turun |
| #4074 | 28 Sep 01.55–02.00 | US$83.751,06 | US$83.676,34 | -0.089% | Naik 5¢ · Turun 95¢ | Turun |
| #4073 | 28 Sep 01.50–01.55 | US$83.655,43 | US$83.751,06 | +0.114% | Naik 95¢ · Turun 5¢ | Naik |
| #4072 | 28 Sep 01.45–01.50 | US$83.790,08 | US$83.655,43 | -0.161% | Naik 29¢ · Turun 71¢ | Turun |
| #4071 | 28 Sep 01.40–01.45 | US$83.930,87 | US$83.790,08 | -0.168% | Naik 18¢ · Turun 82¢ | Turun |
| #4070 | 28 Sep 01.35–01.40 | US$84.015,36 | US$83.930,87 | -0.101% | Naik 5¢ · Turun 95¢ | Turun |
| #4069 | 28 Sep 01.30–01.35 | US$84.066,40 | US$84.015,36 | -0.061% | Naik 13¢ · Turun 87¢ | Turun |
| #4068 | 28 Sep 01.25–01.30 | US$84.021,29 | US$84.066,40 | +0.054% | Naik 88¢ · Turun 12¢ | Naik |
| #4067 | 28 Sep 01.20–01.25 | US$83.972,17 | US$84.021,29 | +0.058% | Naik 94¢ · Turun 6¢ | Naik |
| #4066 | 28 Sep 01.15–01.20 | US$83.934,98 | US$83.972,17 | +0.044% | Naik 15¢ · Turun 85¢ | Naik |
| #4065 | 28 Sep 01.10–01.15 | US$84.078,71 | US$83.934,98 | -0.171% | Naik 5¢ · Turun 95¢ | Turun |
| #4064 | 28 Sep 01.05–01.10 | US$84.127,22 | US$84.078,71 | -0.058% | Naik 95¢ · Turun 5¢ | Turun |
| #4063 | 28 Sep 01.00–01.05 | US$84.121,85 | US$84.127,22 | +0.006% | Naik 6¢ · Turun 94¢ | Naik |
| #4062 | 28 Sep 00.55–01.00 | US$84.338,39 | US$84.121,85 | -0.257% | Naik 5¢ · Turun 95¢ | Turun |
| #4061 | 28 Sep 00.50–00.55 | US$84.498,55 | US$84.338,39 | -0.190% | Naik 5¢ · Turun 95¢ | Turun |
| #4060 | 28 Sep 00.45–00.50 | US$84.287,53 | US$84.498,55 | +0.250% | Naik 95¢ · Turun 5¢ | Naik |
| #4059 | 28 Sep 00.40–00.45 | US$84.199,00 | US$84.287,53 | +0.105% | Naik 10¢ · Turun 90¢ | Naik |
| #4058 | 28 Sep 00.35–00.40 | US$84.346,31 | US$84.199,00 | -0.175% | Naik 5¢ · Turun 95¢ | Turun |
| #4057 | 28 Sep 00.30–00.35 | US$84.771,05 | US$84.346,31 | -0.501% | Naik 5¢ · Turun 95¢ | Turun |
| #4056 | 28 Sep 00.25–00.30 | US$84.829,04 | US$84.771,05 | -0.068% | Naik 5¢ · Turun 95¢ | Turun |
| #4055 | 28 Sep 00.20–00.25 | US$84.694,23 | US$84.829,04 | +0.159% | Naik 95¢ · Turun 5¢ | Naik |
| #4054 | 28 Sep 00.15–00.20 | US$84.420,19 | US$84.694,23 | +0.325% | Naik 95¢ · Turun 5¢ | Naik |
| #4053 | 28 Sep 00.10–00.15 | US$84.382,99 | US$84.420,19 | +0.044% | Naik 94¢ · Turun 6¢ | Naik |
| #4052 | 28 Sep 00.05–00.10 | US$84.539,70 | US$84.382,99 | -0.185% | Naik 5¢ · Turun 95¢ | Turun |
| #4051 | 28 Sep 00.00–00.05 | US$84.462,14 | US$84.539,70 | +0.092% | Naik 95¢ · Turun 5¢ | Naik |
| #4050 | 27 Sep 23.55–00.00 | US$84.478,86 | US$84.462,14 | -0.020% | Naik 20¢ · Turun 80¢ | Turun |
| #4049 | 27 Sep 23.50–23.55 | US$84.443,07 | US$84.478,86 | +0.042% | Naik 95¢ · Turun 5¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.